GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,646.52 1,649.14 1,646.52 1,649.14 74.1K
09:05 1,649.27 1,650.65 1,649.27 1,650.65 21.3K
09:10 1,650.82 1,650.82 1,646.15 1,646.15 21.5K
09:15 1,646.48 1,659.26 1,646.48 1,658.40 39.7K
09:20 1,656.72 1,656.88 1,655.17 1,655.17 29.9K
09:25 1,655.41 1,655.41 1,653.00 1,653.00 12.2K
09:30 1,653.36 1,653.36 1,651.38 1,651.49 7.8K
09:35 1,651.70 1,652.47 1,651.70 1,652.27 5.6K
09:40 1,652.15 1,653.47 1,652.15 1,652.55 14.3K
09:45 1,652.17 1,667.65 1,652.17 1,667.12 10.9K
09:50 1,667.68 1,668.74 1,667.23 1,668.10 7.1K
09:55 1,668.23 1,671.05 1,668.23 1,670.65 6.4K
10:00 1,670.76 1,671.08 1,670.06 1,670.96 12.8K
10:05 1,668.05 1,669.37 1,668.05 1,669.37 16.9K
10:10 1,668.96 1,670.14 1,668.96 1,670.14 6.5K
10:15 1,670.10 1,670.16 1,669.25 1,669.41 8.7K
10:20 1,669.38 1,669.89 1,669.01 1,669.01 18.4K
10:25 1,668.72 1,668.94 1,668.44 1,668.53 5.0K
10:30 1,668.44 1,669.29 1,668.42 1,668.42 14.2K
10:35 1,668.09 1,668.75 1,667.91 1,668.75 8.7K
10:40 1,668.64 1,670.20 1,667.80 1,670.20 10.1K
10:45 1,670.34 1,670.34 1,669.32 1,669.32 1.9K
10:50 1,669.40 1,670.16 1,669.40 1,670.16 6.2K
10:55 1,670.00 1,672.40 1,670.00 1,672.40 15.9K
11:00 1,672.78 1,672.78 1,671.58 1,671.58 21.1K
11:05 1,671.93 1,671.93 1,671.40 1,671.40 3.1K
11:10 1,671.71 1,671.95 1,670.38 1,670.38 6.2K
11:15 1,669.85 1,669.96 1,669.44 1,669.44 7.2K
11:20 1,667.95 1,667.95 1,667.34 1,667.34 6.5K
11:25 1,667.46 1,668.80 1,667.05 1,668.80 5.0K
11:30 1,668.74 1,670.48 1,668.74 1,670.36 2.8K
11:35 1,670.24 1,670.24 1,668.74 1,668.74 6.5K
11:40 1,668.92 1,668.98 1,668.89 1,668.98 6.9K
11:45 1,668.98 1,668.98 1,668.52 1,668.61 3.4K
11:50 1,670.75 1,670.75 1,670.00 1,670.32 7.3K
11:55 1,670.05 1,670.59 1,670.05 1,670.59 3.8K
12:00 1,671.35 1,671.47 1,671.35 1,671.47 3.7K
12:05 1,671.56 1,671.59 1,670.97 1,670.97 1.9K
12:10 1,671.24 1,672.92 1,671.24 1,672.92 4.8K
12:15 1,672.92 1,672.92 1,672.64 1,672.76 2.1K
12:20 1,672.76 1,672.93 1,672.72 1,672.93 1.1K
12:25 1,672.93 1,673.24 1,672.93 1,673.24 0.8K
12:30 1,673.27 1,673.27 1,671.73 1,671.73 5.8K
12:35 1,671.67 1,672.55 1,671.67 1,672.15 9.7K
12:40 1,671.66 1,671.71 1,671.57 1,671.61 8.3K
12:45 1,671.61 1,671.73 1,671.58 1,671.71 2.2K
12:50 1,671.71 1,672.03 1,671.71 1,672.03 3.6K
12:55 1,671.97 1,671.97 1,670.90 1,670.90 3.3K
13:00 1,670.90 1,670.90 1,670.09 1,670.09 8.8K
13:05 1,670.04 1,670.04 1,668.92 1,668.92 9.8K
13:10 1,669.19 1,669.61 1,669.19 1,669.58 3.3K
13:15 1,669.58 1,670.86 1,669.58 1,670.16 7.0K
13:20 1,670.16 1,670.36 1,669.57 1,670.36 4.5K
13:25 1,669.66 1,670.72 1,669.66 1,670.72 2.5K
13:30 1,670.34 1,670.34 1,669.97 1,669.97 4.0K
13:35 1,670.52 1,670.71 1,669.47 1,669.47 11.0K
13:40 1,669.62 1,670.55 1,669.60 1,669.60 7.5K
13:45 1,669.52 1,669.52 1,668.52 1,668.52 2.1K
13:50 1,668.61 1,668.61 1,666.12 1,667.36 3.6K
13:55 1,667.35 1,667.35 1,666.79 1,666.79 3.7K
14:00 1,666.76 1,666.76 1,665.67 1,665.67 2.9K
14:05 1,665.67 1,667.08 1,665.67 1,666.79 15.9K
14:10 1,665.51 1,666.05 1,665.51 1,665.58 12.3K
14:15 1,665.58 1,665.58 1,664.94 1,664.94 5.0K
14:20 1,664.86 1,664.86 1,663.94 1,664.03 7.6K
14:25 1,664.35 1,664.35 1,662.92 1,662.92 3.8K
14:30 1,662.30 1,663.30 1,662.30 1,663.30 9.1K
14:35 1,663.36 1,664.30 1,663.36 1,664.30 6.4K
14:40 1,664.89 1,664.98 1,664.89 1,664.92 7.2K
14:45 1,664.95 1,666.50 1,664.95 1,666.50 6.7K
14:50 1,666.44 1,667.69 1,666.44 1,667.69 2.3K
14:55 1,667.75 1,667.78 1,667.69 1,667.69 2.6K
15:00 1,668.58 1,668.85 1,668.44 1,668.55 5.5K
15:05 1,668.15 1,668.15 1,667.39 1,667.39 2.2K
15:10 1,667.89 1,668.27 1,667.89 1,667.92 2.3K
15:15 1,667.65 1,667.89 1,667.65 1,667.89 1.7K
15:20 1,667.97 1,667.97 1,665.91 1,665.91 4.5K
15:25 1,665.79 1,666.03 1,665.59 1,666.03 8.9K
15:30 1,666.12 1,666.73 1,665.76 1,666.73 5.4K
15:35 1,666.49 1,667.40 1,666.13 1,667.37 9.7K
15:40 1,667.64 1,668.71 1,667.64 1,668.39 4.6K
15:45 1,668.60 1,669.34 1,668.60 1,669.25 5.0K
15:50 1,669.19 1,672.25 1,669.19 1,671.95 6.4K
15:55 1,671.95 1,672.22 1,671.95 1,671.96 2.6K
16:00 1,671.78 1,671.78 1,670.81 1,671.37 6.6K
16:05 1,671.20 1,671.23 1,670.93 1,670.93 4.5K
16:10 1,670.53 1,674.12 1,670.53 1,674.12 14.9K
16:15 1,673.96 1,674.37 1,667.67 1,667.67 52.9K
16:20 1,666.69 1,668.41 1,666.69 1,668.22 11.7K
16:25 1,668.19 1,669.79 1,668.19 1,669.79 9.9K
16:30 1,670.11 1,670.23 1,670.02 1,670.23 5.5K
16:35 1,670.55 1,670.67 1,670.06 1,670.67 3.5K
16:40 1,670.53 1,672.58 1,670.53 1,672.58 13.2K
16:45 1,672.46 1,672.80 1,672.46 1,672.49 10.4K
16:50 1,672.84 1,673.97 1,672.57 1,673.97 8.3K
16:55 1,673.97 1,673.97 1,673.19 1,673.30 14.1K
17:00 1,673.24 1,674.66 1,673.24 1,674.66 9.9K
17:05 1,674.64 1,674.68 1,674.40 1,674.54 10.0K
17:10 1,674.72 1,675.14 1,674.66 1,675.14 16.0K
17:15 1,675.23 1,675.23 1,673.18 1,674.74 8.8K
17:20 1,674.80 1,675.51 1,674.80 1,675.32 24.7K
17:25 1,675.68 1,678.69 1,674.72 1,678.69 20.7K
17:30 1,679.32 1,679.32 1,679.32 1,679.32 570.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし