GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,617.52 1,631.63 1,617.52 1,631.63 80.4K
09:05 1,630.47 1,630.47 1,625.31 1,625.31 18.1K
09:10 1,624.67 1,624.67 1,621.68 1,621.68 27.3K
09:15 1,621.23 1,621.43 1,620.62 1,621.43 4.9K
09:20 1,621.13 1,621.32 1,621.13 1,621.23 8.4K
09:25 1,622.73 1,622.85 1,622.48 1,622.55 4.8K
09:30 1,621.99 1,622.87 1,621.89 1,621.89 5.1K
09:35 1,621.01 1,624.20 1,621.01 1,624.20 6.5K
09:40 1,624.11 1,624.25 1,623.59 1,623.59 5.1K
09:45 1,621.93 1,624.31 1,621.93 1,624.04 17.2K
09:50 1,624.17 1,624.17 1,623.38 1,623.38 8.1K
09:55 1,622.91 1,623.14 1,621.40 1,621.69 8.3K
10:00 1,622.02 1,622.35 1,621.97 1,622.24 2.7K
10:05 1,622.24 1,622.51 1,621.45 1,621.45 8.1K
10:10 1,621.95 1,622.32 1,621.70 1,621.82 2.9K
10:15 1,622.03 1,623.13 1,622.03 1,623.13 8.7K
10:20 1,623.04 1,623.42 1,622.72 1,622.72 3.0K
10:25 1,624.79 1,625.81 1,624.79 1,625.80 5.7K
10:30 1,625.39 1,625.60 1,625.39 1,625.60 3.7K
10:35 1,625.68 1,626.23 1,625.66 1,626.23 5.7K
10:40 1,626.44 1,626.50 1,626.20 1,626.20 3.4K
10:45 1,625.94 1,627.56 1,625.76 1,627.56 13.6K
10:50 1,627.50 1,627.50 1,626.96 1,627.11 4.0K
10:55 1,627.26 1,627.71 1,627.26 1,627.71 8.8K
11:00 1,628.93 1,629.11 1,628.90 1,629.08 4.7K
11:05 1,629.69 1,629.93 1,629.41 1,629.61 10.5K
11:10 1,629.32 1,629.32 1,628.78 1,628.93 8.2K
11:15 1,629.27 1,629.66 1,629.24 1,629.24 6.7K
11:20 1,629.00 1,631.63 1,628.91 1,631.18 5.7K
11:25 1,631.23 1,631.30 1,630.99 1,631.30 4.4K
11:30 1,631.54 1,631.54 1,631.05 1,631.38 5.1K
11:35 1,631.29 1,631.29 1,630.92 1,630.92 3.4K
11:40 1,629.38 1,629.38 1,627.14 1,628.65 15.1K
11:45 1,628.59 1,628.59 1,626.34 1,626.34 3.6K
11:50 1,626.10 1,626.51 1,626.10 1,626.46 3.5K
11:55 1,627.82 1,628.12 1,627.64 1,628.12 5.2K
12:00 1,627.68 1,629.98 1,627.68 1,629.98 8.7K
12:05 1,630.19 1,630.19 1,629.86 1,629.92 5.9K
12:10 1,629.55 1,630.17 1,629.55 1,630.08 2.8K
12:15 1,630.08 1,630.08 1,628.87 1,628.87 4.6K
12:20 1,628.96 1,629.20 1,628.84 1,629.20 3.3K
12:25 1,629.11 1,629.43 1,629.11 1,629.43 2.6K
12:30 1,629.43 1,629.63 1,629.43 1,629.60 2.5K
12:35 1,629.57 1,630.29 1,629.56 1,630.29 1.8K
12:40 1,630.97 1,630.97 1,630.91 1,630.94 7.4K
12:45 1,630.72 1,630.95 1,630.48 1,630.95 7.7K
12:50 1,630.95 1,631.01 1,630.56 1,630.56 1.9K
12:55 1,630.47 1,630.50 1,630.41 1,630.47 2.0K
13:00 1,630.47 1,631.94 1,630.47 1,631.85 12.5K
13:05 1,632.09 1,632.45 1,631.53 1,631.53 4.5K
13:10 1,631.05 1,631.46 1,631.05 1,631.46 7.7K
13:15 1,631.37 1,631.75 1,631.14 1,631.66 8.4K
13:20 1,631.66 1,631.66 1,631.48 1,631.51 5.0K
13:25 1,631.16 1,631.82 1,631.16 1,631.55 3.6K
13:30 1,631.55 1,631.55 1,631.40 1,631.43 7.8K
13:35 1,631.89 1,631.94 1,631.86 1,631.94 5.2K
13:40 1,631.70 1,631.70 1,631.31 1,631.40 1.6K
13:45 1,631.40 1,631.45 1,631.04 1,631.04 4.1K
13:50 1,631.06 1,631.09 1,630.67 1,630.67 5.4K
13:55 1,630.64 1,630.98 1,628.47 1,628.50 4.0K
14:00 1,628.29 1,628.29 1,627.79 1,627.91 2.9K
14:05 1,627.91 1,628.03 1,627.24 1,627.57 8.5K
14:10 1,627.54 1,627.60 1,627.54 1,627.60 2.6K
14:15 1,627.45 1,627.52 1,627.19 1,627.19 32.4K
14:20 1,627.28 1,628.44 1,627.28 1,628.00 16.6K
14:25 1,628.06 1,629.38 1,627.90 1,629.38 6.3K
14:30 1,629.47 1,630.28 1,629.47 1,630.28 6.7K
14:35 1,630.48 1,630.81 1,630.48 1,630.81 6.7K
14:40 1,630.81 1,631.18 1,630.81 1,631.15 6.3K
14:45 1,631.18 1,631.60 1,631.18 1,631.60 1.9K
14:50 1,631.60 1,631.66 1,631.48 1,631.48 2.4K
14:55 1,631.96 1,631.96 1,631.90 1,631.90 3.4K
15:00 1,631.79 1,632.35 1,631.78 1,632.35 4.3K
15:05 1,632.80 1,633.38 1,632.80 1,632.82 4.5K
15:10 1,633.00 1,633.00 1,632.31 1,632.31 3.0K
15:15 1,632.31 1,632.88 1,632.31 1,632.85 2.5K
15:20 1,632.82 1,633.49 1,632.67 1,633.49 2.8K
15:25 1,633.55 1,634.06 1,633.43 1,634.06 3.7K
15:30 1,633.82 1,633.82 1,632.95 1,633.27 4.8K
15:35 1,632.68 1,632.68 1,631.56 1,631.56 5.9K
15:40 1,632.79 1,632.79 1,630.68 1,630.68 10.1K
15:45 1,631.46 1,631.82 1,630.25 1,630.55 7.5K
15:50 1,631.41 1,632.27 1,631.41 1,632.22 5.2K
15:55 1,632.01 1,632.01 1,630.60 1,630.70 5.0K
16:00 1,630.76 1,633.80 1,630.76 1,633.80 8.5K
16:05 1,634.87 1,634.99 1,632.08 1,632.08 7.6K
16:10 1,631.81 1,631.81 1,631.16 1,631.28 7.8K
16:15 1,631.28 1,631.35 1,630.70 1,630.76 3.5K
16:20 1,633.50 1,634.91 1,633.50 1,634.91 7.8K
16:25 1,635.65 1,639.13 1,635.65 1,638.75 16.7K
16:30 1,637.77 1,637.80 1,636.88 1,637.80 7.5K
16:35 1,637.44 1,639.33 1,637.44 1,639.19 8.9K
16:40 1,639.20 1,639.31 1,639.11 1,639.22 3.2K
16:45 1,639.17 1,640.14 1,638.28 1,640.14 3.1K
16:50 1,641.04 1,641.84 1,641.04 1,641.84 1.0K
16:55 1,641.84 1,641.84 1,640.02 1,640.38 21.5K
17:00 1,640.41 1,640.41 1,639.29 1,639.29 12.2K
17:05 1,639.74 1,640.03 1,639.37 1,639.66 42.8K
17:10 1,639.78 1,642.00 1,639.78 1,642.00 29.5K
17:15 1,641.78 1,641.78 1,641.26 1,641.58 10.3K
17:20 1,642.87 1,643.21 1,642.20 1,643.21 17.7K
17:25 1,644.28 1,644.28 1,641.38 1,643.98 20.8K
17:30 1,644.10 1,644.10 1,644.10 1,644.10 424.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし