GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,886.14 1,886.14 1,877.06 1,877.64 51.5K
09:05 1,876.84 1,876.84 1,874.56 1,875.96 15.6K
09:10 1,875.33 1,875.33 1,872.60 1,872.60 77.5K
09:15 1,870.89 1,873.30 1,870.89 1,873.30 10.7K
09:20 1,872.66 1,872.66 1,869.97 1,870.55 26.2K
09:25 1,870.36 1,870.36 1,869.12 1,869.87 7.7K
09:30 1,870.22 1,871.40 1,869.22 1,869.22 11.5K
09:35 1,869.03 1,869.05 1,868.16 1,868.16 13.0K
09:40 1,867.45 1,868.02 1,866.01 1,866.83 15.3K
09:45 1,867.18 1,867.18 1,865.21 1,865.40 10.4K
09:50 1,865.69 1,865.76 1,864.63 1,865.13 53.4K
09:55 1,865.32 1,865.84 1,865.25 1,865.82 3.8K
10:00 1,865.75 1,867.05 1,864.85 1,867.05 13.5K
10:05 1,868.85 1,869.56 1,868.55 1,869.56 6.3K
10:10 1,869.52 1,869.52 1,866.37 1,866.37 6.7K
10:15 1,869.83 1,870.78 1,866.90 1,867.45 20.4K
10:20 1,867.45 1,870.13 1,865.60 1,866.59 14.2K
10:25 1,866.79 1,867.37 1,866.79 1,867.37 11.0K
10:30 1,867.10 1,867.10 1,865.07 1,865.07 9.0K
10:35 1,865.96 1,865.96 1,864.79 1,865.05 8.3K
10:40 1,864.35 1,865.82 1,864.35 1,865.82 4.9K
10:45 1,866.14 1,870.14 1,866.14 1,870.14 3.0K
10:50 1,869.76 1,869.76 1,867.57 1,868.74 4.0K
10:55 1,868.73 1,869.36 1,868.73 1,869.32 2.2K
11:00 1,869.25 1,869.25 1,867.90 1,867.90 16.6K
11:05 1,867.74 1,867.74 1,865.49 1,865.49 11.9K
11:10 1,865.61 1,865.61 1,864.29 1,864.29 10.3K
11:15 1,864.35 1,864.35 1,864.09 1,864.21 1.6K
11:20 1,860.42 1,860.95 1,860.08 1,860.31 6.1K
11:25 1,860.35 1,862.03 1,860.35 1,861.90 7.7K
11:30 1,861.55 1,862.91 1,861.55 1,862.91 8.4K
11:35 1,863.17 1,863.17 1,862.18 1,862.31 4.2K
11:40 1,862.74 1,862.74 1,860.43 1,860.43 2.0K
11:45 1,859.60 1,860.35 1,859.60 1,860.35 4.2K
11:50 1,860.61 1,860.61 1,858.89 1,858.89 2.6K
11:55 1,859.02 1,860.15 1,858.96 1,860.15 2.6K
12:00 1,860.82 1,861.75 1,860.01 1,860.01 12.6K
12:05 1,860.13 1,860.24 1,859.19 1,859.19 4.4K
12:10 1,859.67 1,859.74 1,859.42 1,859.42 4.9K
12:15 1,859.86 1,859.86 1,858.88 1,859.47 12.9K
12:20 1,859.47 1,859.67 1,859.47 1,859.67 0.1K
12:25 1,859.54 1,859.60 1,859.23 1,859.41 2.7K
12:30 1,859.55 1,859.74 1,859.48 1,859.48 7.1K
12:35 1,859.15 1,860.27 1,859.15 1,859.90 21.1K
12:40 1,860.09 1,860.09 1,859.63 1,859.97 2.4K
12:45 1,859.86 1,861.93 1,859.86 1,861.93 14.6K
12:50 1,861.29 1,861.29 1,860.00 1,860.26 3.7K
12:55 1,860.26 1,860.26 1,859.58 1,860.03 4.3K
13:00 1,860.98 1,863.08 1,858.36 1,858.36 25.3K
13:05 1,858.46 1,859.05 1,856.72 1,857.19 9.0K
13:10 1,857.19 1,857.38 1,855.97 1,856.87 11.0K
13:15 1,856.68 1,858.75 1,856.56 1,858.75 9.3K
13:20 1,861.11 1,861.17 1,860.74 1,860.80 11.5K
13:25 1,858.70 1,859.09 1,857.52 1,857.52 18.1K
13:30 1,857.75 1,858.40 1,856.77 1,858.40 9.2K
13:35 1,857.92 1,858.68 1,857.92 1,858.24 8.0K
13:40 1,857.86 1,857.86 1,854.30 1,854.30 11.1K
13:45 1,854.35 1,856.55 1,854.35 1,855.08 11.1K
13:50 1,855.33 1,855.47 1,854.94 1,854.94 5.1K
13:55 1,855.35 1,855.60 1,854.91 1,854.91 9.0K
14:00 1,854.57 1,854.69 1,854.31 1,854.69 5.4K
14:05 1,854.03 1,855.53 1,854.03 1,855.53 6.8K
14:10 1,855.53 1,855.53 1,853.20 1,853.20 7.9K
14:15 1,853.14 1,853.90 1,852.97 1,853.90 9.8K
14:20 1,854.96 1,855.07 1,854.96 1,855.05 5.8K
14:25 1,855.07 1,855.96 1,855.07 1,855.78 5.0K
14:30 1,856.08 1,862.00 1,856.08 1,860.12 18.3K
14:35 1,859.23 1,859.34 1,858.41 1,858.67 22.3K
14:40 1,857.71 1,858.16 1,857.12 1,857.75 10.8K
14:45 1,857.63 1,859.23 1,857.63 1,858.67 5.8K
14:50 1,858.34 1,858.34 1,856.93 1,857.18 10.6K
14:55 1,857.24 1,857.24 1,855.28 1,856.05 8.6K
15:00 1,854.87 1,855.20 1,853.18 1,853.31 8.6K
15:05 1,855.22 1,855.93 1,855.03 1,855.93 4.5K
15:10 1,854.02 1,854.03 1,853.45 1,853.45 9.6K
15:15 1,853.98 1,854.98 1,853.85 1,854.98 6.1K
15:20 1,853.39 1,854.37 1,853.39 1,854.37 8.4K
15:25 1,853.25 1,854.00 1,852.93 1,852.99 11.0K
15:30 1,852.60 1,855.11 1,852.60 1,855.11 13.0K
15:35 1,855.40 1,857.42 1,851.26 1,852.25 24.8K
15:40 1,852.36 1,854.61 1,852.36 1,854.61 44.8K
15:45 1,855.45 1,859.54 1,855.45 1,859.54 25.0K
15:50 1,859.33 1,860.62 1,859.33 1,860.62 12.7K
15:55 1,860.91 1,862.51 1,860.91 1,862.11 16.1K
16:00 1,861.62 1,864.30 1,861.62 1,864.30 16.9K
16:05 1,864.17 1,864.17 1,863.66 1,863.71 14.1K
16:10 1,863.37 1,863.62 1,862.83 1,863.17 24.0K
16:15 1,862.38 1,865.51 1,861.94 1,865.51 26.9K
16:20 1,865.09 1,867.80 1,865.09 1,867.80 26.9K
16:25 1,869.59 1,870.70 1,869.59 1,870.70 19.2K
16:30 1,870.83 1,871.81 1,868.27 1,868.27 26.2K
16:35 1,869.88 1,869.88 1,867.68 1,867.68 26.3K
16:40 1,868.38 1,872.27 1,868.37 1,872.27 23.0K
16:45 1,872.82 1,874.75 1,872.82 1,874.75 31.0K
16:50 1,880.88 1,880.90 1,878.54 1,878.54 93.8K
16:55 1,879.13 1,879.25 1,876.50 1,876.56 28.1K
17:00 1,876.71 1,876.71 1,875.06 1,875.06 17.6K
17:05 1,874.89 1,876.23 1,874.55 1,875.90 16.6K
17:10 1,875.55 1,875.81 1,875.21 1,875.21 12.0K
17:15 1,877.35 1,877.35 1,875.90 1,875.90 12.8K
17:20 1,875.33 1,875.33 1,870.55 1,871.16 19.1K
17:25 1,867.46 1,869.03 1,867.46 1,867.48 57.0K
17:30 1,867.38 1,867.38 1,867.38 1,867.38 585.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし