GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,806.65 1,831.29 1,805.00 1,831.29 73.9K
09:05 1,832.25 1,832.25 1,826.20 1,829.03 33.2K
09:10 1,828.81 1,837.87 1,828.61 1,837.87 42.1K
09:15 1,838.01 1,838.01 1,835.41 1,836.79 9.0K
09:20 1,837.16 1,837.16 1,835.12 1,835.54 30.5K
09:25 1,837.59 1,837.59 1,833.49 1,833.55 49.0K
09:30 1,837.12 1,837.12 1,832.53 1,835.60 21.7K
09:35 1,835.67 1,835.67 1,833.43 1,834.31 30.0K
09:40 1,835.17 1,836.97 1,834.78 1,836.97 27.5K
09:45 1,837.37 1,837.42 1,834.05 1,834.05 35.8K
09:50 1,834.77 1,838.02 1,834.77 1,838.02 61.3K
09:55 1,839.55 1,839.66 1,838.71 1,839.07 50.8K
10:00 1,840.24 1,840.37 1,837.84 1,837.84 65.1K
10:05 1,837.67 1,841.24 1,837.56 1,841.24 23.2K
10:10 1,841.08 1,841.08 1,839.03 1,839.03 11.0K
10:15 1,838.77 1,842.42 1,838.77 1,842.42 30.5K
10:20 1,843.91 1,844.21 1,842.07 1,842.08 38.0K
10:25 1,842.01 1,842.10 1,840.77 1,841.97 12.7K
10:30 1,841.83 1,843.65 1,841.83 1,843.65 4.0K
10:35 1,843.40 1,843.40 1,840.13 1,840.13 14.4K
10:40 1,840.62 1,842.87 1,840.62 1,842.52 15.3K
10:45 1,843.49 1,843.49 1,841.87 1,841.87 4.9K
10:50 1,841.29 1,842.46 1,841.29 1,842.38 1.9K
10:55 1,842.15 1,843.61 1,842.15 1,843.61 16.9K
11:00 1,843.65 1,843.65 1,841.99 1,842.19 16.0K
11:05 1,843.70 1,844.73 1,843.48 1,843.48 5.0K
11:10 1,843.36 1,845.33 1,843.36 1,845.33 7.1K
11:15 1,845.79 1,846.16 1,845.79 1,846.16 2.7K
11:20 1,845.93 1,846.49 1,844.95 1,846.49 6.9K
11:25 1,846.43 1,846.89 1,844.43 1,844.43 4.0K
11:30 1,844.36 1,844.36 1,841.30 1,842.38 28.4K
11:35 1,842.09 1,844.15 1,842.09 1,843.03 11.5K
11:40 1,842.53 1,843.85 1,842.53 1,843.85 52.2K
11:45 1,845.03 1,845.52 1,844.91 1,845.52 22.9K
11:50 1,845.52 1,846.99 1,845.52 1,846.97 3.8K
11:55 1,847.44 1,847.44 1,845.58 1,845.58 18.3K
12:00 1,846.96 1,846.96 1,845.33 1,845.33 38.5K
12:05 1,845.14 1,847.67 1,844.10 1,847.67 66.1K
12:10 1,847.73 1,848.20 1,847.50 1,847.50 8.3K
12:15 1,847.34 1,849.56 1,847.34 1,849.56 11.6K
12:20 1,850.54 1,852.08 1,850.54 1,851.79 6.5K
12:25 1,851.26 1,852.51 1,851.20 1,851.20 6.9K
12:30 1,850.74 1,851.11 1,850.72 1,850.72 3.4K
12:35 1,850.24 1,851.56 1,850.24 1,851.37 4.1K
12:40 1,851.95 1,853.26 1,851.70 1,853.26 9.5K
12:45 1,853.14 1,855.20 1,853.14 1,855.20 11.2K
12:50 1,855.82 1,855.82 1,854.48 1,854.48 16.1K
12:55 1,854.82 1,854.82 1,853.26 1,854.04 17.8K
13:00 1,853.52 1,858.47 1,853.52 1,857.25 26.5K
13:05 1,856.57 1,857.50 1,855.35 1,857.50 15.8K
13:10 1,863.08 1,863.49 1,861.94 1,863.49 27.9K
13:15 1,863.56 1,864.33 1,860.26 1,860.26 10.4K
13:20 1,863.02 1,863.02 1,858.99 1,860.07 54.0K
13:25 1,859.85 1,862.31 1,859.85 1,860.99 22.0K
13:30 1,858.91 1,859.24 1,857.04 1,859.24 20.0K
13:35 1,861.72 1,863.74 1,858.41 1,858.41 18.2K
13:40 1,861.60 1,864.72 1,861.21 1,864.47 11.4K
13:45 1,860.27 1,860.40 1,859.43 1,860.40 11.5K
13:50 1,862.27 1,862.27 1,859.50 1,860.18 25.7K
13:55 1,860.09 1,864.54 1,860.09 1,864.54 2.7K
14:00 1,863.54 1,864.97 1,861.38 1,864.97 12.4K
14:05 1,865.43 1,865.43 1,861.92 1,863.77 2.8K
14:10 1,866.40 1,867.75 1,866.40 1,867.75 6.7K
14:15 1,867.79 1,868.12 1,867.79 1,868.01 1.8K
14:20 1,868.01 1,868.43 1,865.84 1,865.84 4.5K
14:25 1,865.84 1,867.07 1,864.07 1,865.05 8.5K
14:30 1,864.79 1,866.31 1,864.79 1,866.31 4.5K
14:35 1,865.74 1,868.05 1,865.74 1,868.05 8.0K
14:40 1,866.61 1,869.29 1,866.11 1,866.72 13.4K
14:45 1,865.76 1,866.82 1,864.64 1,864.64 5.7K
14:50 1,864.71 1,866.75 1,864.71 1,866.75 6.1K
14:55 1,867.00 1,867.84 1,866.87 1,867.23 15.3K
15:00 1,866.11 1,866.52 1,866.05 1,866.05 10.2K
15:05 1,865.06 1,865.12 1,863.62 1,863.62 3.4K
15:10 1,863.30 1,863.30 1,860.35 1,861.80 15.0K
15:15 1,859.66 1,859.66 1,854.86 1,855.08 53.7K
15:20 1,853.78 1,856.20 1,853.78 1,854.74 9.2K
15:25 1,853.94 1,854.89 1,852.93 1,852.93 10.5K
15:30 1,854.39 1,854.39 1,844.59 1,848.12 37.0K
15:35 1,848.41 1,849.84 1,847.99 1,849.84 11.5K
15:40 1,850.20 1,853.80 1,850.20 1,853.80 24.9K
15:45 1,853.23 1,857.76 1,853.23 1,857.76 16.3K
15:50 1,856.25 1,858.17 1,856.16 1,858.17 12.6K
15:55 1,859.82 1,859.82 1,857.92 1,857.99 17.0K
16:00 1,858.32 1,859.67 1,857.61 1,859.67 14.5K
16:05 1,859.90 1,861.85 1,859.67 1,861.85 17.8K
16:10 1,859.45 1,862.00 1,859.45 1,860.38 18.6K
16:15 1,859.29 1,861.28 1,858.60 1,861.28 12.5K
16:20 1,861.28 1,863.83 1,861.11 1,863.43 11.5K
16:25 1,863.52 1,863.52 1,861.47 1,861.47 13.9K
16:30 1,861.77 1,861.77 1,861.05 1,861.15 10.0K
16:35 1,860.26 1,860.99 1,860.26 1,860.95 17.8K
16:40 1,859.08 1,860.34 1,859.08 1,859.81 12.3K
16:45 1,861.00 1,861.00 1,859.84 1,860.24 5.4K
16:50 1,859.35 1,859.62 1,858.27 1,858.27 4.0K
16:55 1,856.64 1,857.82 1,856.39 1,857.82 4.6K
17:00 1,858.01 1,861.63 1,858.01 1,861.43 11.8K
17:05 1,861.85 1,862.31 1,857.26 1,857.26 29.2K
17:10 1,856.59 1,858.16 1,856.59 1,857.24 18.4K
17:15 1,857.36 1,857.79 1,857.16 1,857.48 4.7K
17:20 1,858.81 1,859.31 1,855.99 1,856.45 32.8K
17:25 1,857.28 1,860.50 1,857.28 1,860.50 20.8K
17:30 1,861.27 1,861.27 1,861.27 1,861.27 589.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし