GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,779.40 1,779.66 1,778.26 1,779.02 61.5K
09:05 1,778.67 1,778.67 1,772.35 1,772.35 28.2K
09:10 1,772.67 1,775.52 1,772.67 1,774.51 18.1K
09:15 1,774.15 1,776.10 1,774.15 1,775.44 9.6K
09:20 1,773.43 1,773.43 1,773.18 1,773.18 17.3K
09:25 1,775.14 1,775.14 1,771.39 1,771.94 46.4K
09:30 1,772.49 1,775.35 1,772.49 1,775.35 8.3K
09:35 1,776.50 1,776.53 1,776.08 1,776.34 7.9K
09:40 1,776.52 1,778.48 1,775.45 1,778.48 24.7K
09:45 1,778.65 1,778.89 1,777.51 1,778.89 13.9K
09:50 1,778.95 1,779.44 1,778.94 1,779.36 16.1K
09:55 1,779.86 1,781.02 1,779.86 1,781.02 7.2K
10:00 1,781.88 1,781.88 1,780.83 1,780.83 34.1K
10:05 1,781.59 1,781.59 1,779.01 1,780.19 11.4K
10:10 1,780.08 1,781.72 1,780.08 1,780.64 20.7K
10:15 1,780.00 1,784.76 1,779.86 1,782.27 12.0K
10:20 1,782.79 1,784.67 1,782.79 1,784.67 6.1K
10:25 1,785.43 1,787.07 1,785.43 1,787.07 13.1K
10:30 1,786.15 1,786.15 1,784.70 1,784.70 6.8K
10:35 1,784.52 1,784.52 1,780.09 1,780.65 17.0K
10:40 1,780.79 1,780.79 1,779.16 1,779.16 5.8K
10:45 1,778.69 1,778.69 1,778.51 1,778.51 12.7K
10:50 1,778.57 1,779.35 1,778.44 1,779.35 7.1K
10:55 1,779.41 1,779.99 1,778.88 1,779.64 15.5K
11:00 1,779.92 1,780.30 1,779.28 1,779.28 8.6K
11:05 1,779.21 1,780.46 1,779.21 1,780.46 4.6K
11:10 1,780.73 1,783.91 1,780.73 1,783.91 3.5K
11:15 1,783.91 1,783.97 1,782.48 1,782.48 6.1K
11:20 1,781.68 1,783.02 1,781.68 1,782.49 13.5K
11:25 1,782.56 1,782.56 1,781.40 1,781.53 10.5K
11:30 1,780.72 1,780.72 1,780.09 1,780.09 8.1K
11:35 1,779.48 1,780.30 1,779.48 1,779.68 14.6K
11:40 1,779.49 1,779.49 1,778.87 1,779.00 4.1K
11:45 1,778.87 1,778.87 1,776.61 1,776.61 10.7K
11:50 1,776.67 1,776.67 1,775.15 1,776.18 10.9K
11:55 1,776.34 1,777.48 1,776.34 1,777.07 6.1K
12:00 1,776.60 1,776.96 1,775.87 1,776.50 9.0K
12:05 1,776.50 1,776.59 1,776.50 1,776.59 2.1K
12:10 1,776.52 1,777.93 1,776.52 1,777.93 11.8K
12:15 1,777.24 1,777.24 1,776.42 1,777.15 2.8K
12:20 1,778.00 1,781.68 1,778.00 1,781.68 5.7K
12:25 1,781.48 1,781.48 1,780.72 1,780.72 1.5K
12:30 1,780.62 1,780.62 1,779.22 1,779.41 3.0K
12:35 1,779.47 1,779.47 1,779.15 1,779.15 2.7K
12:40 1,779.22 1,779.22 1,779.22 1,779.22 1.3K
12:45 1,778.70 1,778.70 1,777.47 1,777.47 4.3K
12:50 1,778.61 1,779.65 1,778.61 1,779.59 7.6K
12:55 1,779.59 1,780.68 1,779.59 1,780.22 5.3K
13:00 1,780.10 1,780.71 1,780.10 1,780.71 12.6K
13:05 1,780.29 1,780.47 1,780.22 1,780.26 7.4K
13:10 1,780.44 1,780.44 1,779.36 1,779.36 10.3K
13:15 1,779.48 1,779.71 1,779.29 1,779.59 2.6K
13:20 1,779.79 1,780.14 1,779.41 1,780.14 2.9K
13:25 1,780.14 1,780.14 1,779.47 1,779.47 2.7K
13:30 1,779.26 1,779.26 1,778.33 1,778.79 4.2K
13:35 1,776.55 1,777.37 1,776.48 1,776.48 6.1K
13:40 1,776.48 1,776.84 1,776.46 1,776.46 6.8K
13:45 1,776.46 1,776.46 1,775.70 1,775.70 4.9K
13:50 1,775.62 1,776.26 1,774.46 1,774.62 14.7K
13:55 1,774.64 1,776.38 1,774.64 1,776.38 4.5K
14:00 1,775.70 1,775.70 1,773.88 1,773.97 9.1K
14:05 1,773.81 1,774.17 1,773.56 1,774.03 7.7K
14:10 1,773.91 1,774.66 1,773.91 1,774.66 6.4K
14:15 1,774.82 1,774.82 1,774.42 1,774.58 4.7K
14:20 1,774.73 1,774.86 1,774.73 1,774.76 6.4K
14:25 1,774.69 1,774.69 1,771.98 1,772.33 10.0K
14:30 1,772.21 1,772.59 1,771.65 1,772.59 20.6K
14:35 1,772.53 1,773.08 1,772.53 1,772.66 10.9K
14:40 1,772.72 1,773.11 1,772.72 1,772.84 5.9K
14:45 1,773.34 1,773.34 1,773.15 1,773.15 1.1K
14:50 1,773.15 1,774.43 1,773.15 1,774.43 4.7K
14:55 1,775.10 1,775.10 1,775.02 1,775.10 6.8K
15:00 1,775.04 1,775.62 1,775.04 1,775.62 4.1K
15:05 1,775.59 1,775.65 1,774.42 1,774.61 7.9K
15:10 1,774.54 1,774.54 1,773.75 1,773.75 0.6K
15:15 1,773.26 1,773.26 1,772.50 1,772.63 3.6K
15:20 1,772.56 1,773.91 1,772.56 1,773.91 12.4K
15:25 1,773.85 1,777.16 1,773.85 1,776.97 5.3K
15:30 1,776.87 1,777.03 1,776.51 1,777.03 8.7K
15:35 1,777.38 1,777.38 1,776.34 1,776.73 29.8K
15:40 1,776.73 1,777.10 1,776.73 1,777.10 19.7K
15:45 1,776.21 1,776.21 1,775.43 1,775.54 25.0K
15:50 1,775.62 1,778.81 1,775.62 1,778.81 17.0K
15:55 1,778.95 1,780.96 1,778.95 1,780.96 9.8K
16:00 1,780.38 1,780.38 1,779.81 1,779.95 9.4K
16:05 1,779.64 1,779.64 1,778.69 1,778.69 9.0K
16:10 1,779.11 1,779.55 1,776.50 1,776.50 5.5K
16:15 1,776.55 1,776.55 1,775.76 1,775.76 6.7K
16:20 1,775.76 1,775.76 1,774.36 1,774.36 5.0K
16:25 1,774.65 1,774.65 1,773.12 1,773.12 8.5K
16:30 1,771.81 1,772.89 1,771.63 1,772.58 7.5K
16:35 1,772.60 1,772.60 1,770.83 1,770.83 15.3K
16:40 1,771.18 1,771.18 1,769.74 1,769.88 8.9K
16:45 1,770.49 1,770.87 1,769.29 1,769.29 6.6K
16:50 1,768.31 1,769.43 1,768.14 1,769.43 7.3K
16:55 1,769.33 1,770.09 1,768.68 1,768.68 18.1K
17:00 1,768.13 1,769.26 1,768.13 1,769.26 21.1K
17:05 1,769.38 1,769.38 1,768.66 1,768.66 9.3K
17:10 1,768.97 1,769.42 1,767.11 1,767.11 15.6K
17:15 1,767.40 1,767.98 1,767.23 1,767.34 12.3K
17:20 1,766.97 1,767.05 1,766.24 1,767.05 36.4K
17:25 1,765.64 1,766.27 1,764.74 1,764.74 19.9K
17:30 1,765.34 1,765.34 1,765.34 1,765.34 534.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし