GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,768.10 1,771.44 1,767.92 1,768.11 64.1K
09:05 1,768.02 1,770.65 1,768.02 1,770.65 26.3K
09:10 1,770.67 1,770.75 1,769.06 1,769.30 36.0K
09:15 1,768.99 1,769.76 1,768.99 1,769.18 19.7K
09:20 1,769.06 1,769.46 1,768.69 1,769.46 74.4K
09:25 1,768.64 1,768.98 1,768.38 1,768.38 27.4K
09:30 1,767.75 1,768.86 1,767.32 1,768.86 28.2K
09:35 1,768.93 1,770.38 1,768.93 1,769.74 38.1K
09:40 1,770.71 1,772.36 1,770.71 1,772.18 13.4K
09:45 1,772.11 1,775.59 1,772.11 1,775.52 7.6K
09:50 1,775.61 1,775.61 1,775.00 1,775.29 9.6K
09:55 1,775.35 1,776.84 1,775.35 1,776.84 8.1K
10:00 1,776.72 1,776.72 1,771.91 1,771.98 13.7K
10:05 1,771.65 1,774.36 1,771.65 1,774.36 9.4K
10:10 1,774.72 1,774.72 1,772.48 1,772.48 7.9K
10:15 1,771.21 1,771.21 1,769.79 1,770.28 28.6K
10:20 1,770.66 1,770.66 1,768.14 1,768.14 23.9K
10:25 1,767.42 1,768.10 1,767.42 1,767.58 14.2K
10:30 1,767.42 1,768.55 1,767.42 1,768.55 8.1K
10:35 1,767.68 1,767.68 1,767.38 1,767.38 11.5K
10:40 1,766.79 1,766.79 1,765.21 1,765.25 7.3K
10:45 1,765.21 1,765.21 1,764.67 1,764.67 8.6K
10:50 1,764.97 1,765.47 1,764.70 1,764.70 18.1K
10:55 1,764.70 1,765.27 1,764.70 1,764.94 4.8K
11:00 1,764.54 1,765.43 1,764.27 1,765.43 5.9K
11:05 1,765.43 1,765.43 1,764.59 1,765.00 7.3K
11:10 1,764.75 1,764.99 1,764.56 1,764.99 6.4K
11:15 1,764.99 1,766.21 1,764.99 1,766.21 6.2K
11:20 1,764.22 1,764.22 1,763.77 1,763.77 5.4K
11:25 1,763.77 1,764.31 1,763.77 1,764.31 8.5K
11:30 1,764.37 1,765.51 1,764.37 1,765.51 11.6K
11:35 1,765.64 1,765.64 1,764.07 1,764.26 15.8K
11:40 1,763.94 1,763.94 1,763.20 1,763.20 9.5K
11:45 1,764.73 1,764.73 1,764.35 1,764.41 8.5K
11:50 1,764.41 1,764.50 1,764.08 1,764.08 4.4K
11:55 1,763.96 1,763.96 1,763.59 1,763.85 11.5K
12:00 1,763.28 1,764.41 1,763.28 1,764.41 5.7K
12:05 1,763.56 1,763.66 1,763.56 1,763.56 19.7K
12:10 1,762.76 1,762.76 1,762.34 1,762.52 10.2K
12:15 1,763.10 1,763.10 1,761.93 1,762.41 21.4K
12:20 1,762.38 1,762.44 1,762.27 1,762.39 5.3K
12:25 1,762.26 1,763.56 1,762.26 1,763.56 4.2K
12:30 1,763.69 1,763.69 1,762.99 1,762.99 3.2K
12:35 1,762.57 1,762.70 1,760.68 1,760.68 5.2K
12:40 1,760.68 1,760.68 1,760.34 1,760.52 5.5K
12:45 1,760.30 1,760.30 1,758.32 1,758.64 5.5K
12:50 1,758.89 1,758.92 1,757.01 1,757.01 10.4K
12:55 1,757.01 1,757.92 1,757.01 1,757.48 5.2K
13:00 1,757.59 1,757.84 1,756.15 1,756.15 12.0K
13:05 1,755.90 1,756.08 1,755.68 1,755.68 8.2K
13:10 1,756.75 1,759.25 1,756.75 1,759.25 4.6K
13:15 1,759.00 1,759.06 1,757.59 1,757.59 4.0K
13:20 1,757.53 1,757.53 1,756.31 1,756.31 12.0K
13:25 1,756.43 1,757.68 1,756.43 1,756.54 13.7K
13:30 1,756.36 1,756.98 1,756.36 1,756.98 4.9K
13:35 1,756.98 1,757.49 1,756.98 1,757.36 3.7K
13:40 1,757.30 1,757.72 1,757.19 1,757.25 18.9K
13:45 1,757.25 1,757.52 1,757.06 1,757.06 6.3K
13:50 1,757.12 1,757.89 1,756.64 1,756.64 5.1K
13:55 1,756.83 1,760.14 1,756.83 1,760.14 40.6K
14:00 1,760.43 1,760.43 1,759.80 1,759.80 11.1K
14:05 1,760.07 1,761.56 1,760.07 1,761.56 9.1K
14:10 1,761.68 1,762.22 1,761.10 1,761.10 9.4K
14:15 1,761.10 1,761.95 1,761.10 1,761.95 3.0K
14:20 1,761.95 1,762.70 1,761.95 1,762.70 13.5K
14:25 1,762.70 1,762.82 1,762.64 1,762.70 4.8K
14:30 1,762.46 1,762.46 1,762.00 1,762.06 10.8K
14:35 1,762.00 1,763.11 1,762.00 1,763.05 7.5K
14:40 1,763.05 1,763.05 1,762.74 1,762.74 4.4K
14:45 1,762.11 1,762.24 1,762.06 1,762.24 6.2K
14:50 1,762.24 1,762.25 1,761.43 1,761.43 2.7K
14:55 1,761.37 1,762.93 1,761.37 1,762.24 9.5K
15:00 1,762.24 1,762.50 1,761.73 1,761.73 9.2K
15:05 1,762.15 1,762.21 1,761.34 1,761.34 14.1K
15:10 1,761.34 1,761.53 1,760.67 1,760.67 7.4K
15:15 1,760.94 1,761.62 1,760.94 1,761.03 17.8K
15:20 1,760.63 1,760.63 1,760.25 1,760.37 5.0K
15:25 1,762.12 1,762.12 1,761.33 1,761.33 12.2K
15:30 1,761.33 1,761.33 1,760.21 1,760.21 17.1K
15:35 1,760.34 1,760.99 1,760.34 1,760.99 6.7K
15:40 1,760.89 1,760.89 1,759.43 1,759.88 13.2K
15:45 1,759.82 1,760.11 1,759.53 1,760.11 22.3K
15:50 1,759.65 1,760.32 1,759.65 1,760.32 29.8K
15:55 1,761.29 1,763.22 1,761.29 1,763.22 15.2K
16:00 1,762.95 1,763.68 1,762.72 1,762.91 12.7K
16:05 1,762.87 1,763.30 1,762.32 1,762.32 5.7K
16:10 1,762.12 1,762.93 1,761.99 1,762.93 8.1K
16:15 1,763.33 1,763.42 1,763.31 1,763.31 17.1K
16:20 1,763.48 1,763.48 1,762.90 1,762.90 5.1K
16:25 1,762.73 1,762.94 1,762.69 1,762.94 9.5K
16:30 1,763.21 1,765.00 1,763.20 1,765.00 12.7K
16:35 1,764.94 1,765.10 1,764.81 1,764.81 9.4K
16:40 1,764.64 1,764.64 1,764.00 1,764.41 9.7K
16:45 1,764.53 1,764.54 1,764.33 1,764.33 11.4K
16:50 1,763.70 1,763.71 1,763.40 1,763.64 15.6K
16:55 1,763.81 1,763.81 1,762.51 1,762.51 10.8K
17:00 1,762.87 1,764.00 1,762.87 1,763.96 30.2K
17:05 1,763.90 1,763.90 1,763.60 1,763.62 11.9K
17:10 1,764.61 1,764.61 1,763.96 1,763.96 16.4K
17:15 1,763.68 1,766.31 1,763.68 1,766.25 30.1K
17:20 1,764.88 1,764.88 1,763.69 1,763.69 21.1K
17:25 1,763.56 1,766.22 1,762.66 1,765.91 20.0K
17:30 1,766.12 1,766.12 1,766.12 1,766.12 417.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし