GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,751.73 1,755.85 1,751.73 1,755.53 133.3K
09:05 1,753.33 1,755.06 1,753.33 1,755.06 17.2K
09:10 1,755.38 1,761.76 1,755.14 1,761.76 21.7K
09:15 1,762.00 1,763.33 1,759.41 1,759.41 54.8K
09:20 1,761.19 1,761.19 1,759.40 1,759.40 32.3K
09:25 1,760.05 1,762.31 1,760.05 1,762.31 13.3K
09:30 1,762.05 1,764.02 1,761.50 1,761.50 12.2K
09:35 1,760.12 1,760.73 1,760.06 1,760.07 9.7K
09:40 1,759.82 1,759.82 1,758.31 1,758.31 21.4K
09:45 1,758.56 1,758.92 1,758.31 1,758.92 14.1K
09:50 1,758.35 1,759.85 1,757.55 1,757.55 9.5K
09:55 1,757.52 1,757.74 1,757.43 1,757.49 17.8K
10:00 1,757.98 1,759.52 1,757.36 1,757.36 33.2K
10:05 1,756.42 1,757.63 1,756.23 1,757.60 16.0K
10:10 1,757.41 1,758.18 1,757.41 1,758.18 11.8K
10:15 1,758.21 1,759.01 1,757.95 1,759.01 5.9K
10:20 1,759.03 1,759.37 1,758.59 1,758.59 3.4K
10:25 1,758.33 1,758.43 1,758.33 1,758.43 10.2K
10:30 1,758.37 1,759.41 1,757.92 1,759.41 11.7K
10:35 1,759.06 1,759.06 1,758.60 1,758.93 13.1K
10:40 1,759.43 1,759.49 1,759.31 1,759.31 2.6K
10:45 1,761.39 1,762.29 1,761.39 1,761.46 10.0K
10:50 1,761.26 1,761.26 1,760.45 1,760.45 7.3K
10:55 1,761.12 1,761.12 1,760.74 1,760.87 33.9K
11:00 1,760.99 1,761.06 1,760.93 1,761.06 4.9K
11:05 1,760.93 1,760.99 1,760.74 1,760.92 5.5K
11:10 1,761.23 1,762.11 1,761.23 1,762.11 17.4K
11:15 1,762.24 1,762.24 1,761.67 1,761.67 3.6K
11:20 1,762.07 1,762.73 1,762.07 1,762.65 19.1K
11:25 1,762.66 1,762.66 1,762.17 1,762.17 4.4K
11:30 1,763.24 1,763.24 1,762.74 1,762.74 3.5K
11:35 1,762.69 1,763.20 1,762.63 1,763.20 16.3K
11:40 1,763.20 1,763.76 1,763.20 1,763.36 25.4K
11:45 1,762.67 1,762.67 1,761.77 1,761.77 5.0K
11:50 1,761.52 1,761.52 1,760.36 1,760.36 11.2K
11:55 1,760.61 1,760.61 1,760.07 1,760.13 6.7K
12:00 1,760.33 1,760.81 1,760.33 1,760.81 4.9K
12:05 1,760.88 1,761.39 1,760.88 1,761.27 4.1K
12:10 1,762.22 1,762.29 1,762.15 1,762.29 6.9K
12:15 1,762.73 1,762.73 1,762.26 1,762.26 2.5K
12:20 1,762.26 1,762.80 1,762.26 1,762.45 6.5K
12:25 1,762.58 1,762.85 1,762.48 1,762.85 5.8K
12:30 1,762.90 1,762.90 1,762.38 1,762.38 7.1K
12:35 1,761.90 1,761.91 1,761.74 1,761.91 12.6K
12:40 1,762.46 1,762.74 1,762.30 1,762.30 4.0K
12:45 1,762.50 1,764.15 1,762.44 1,764.15 4.7K
12:50 1,764.03 1,764.53 1,764.03 1,764.34 14.6K
12:55 1,764.46 1,764.46 1,763.39 1,763.39 4.0K
13:00 1,763.32 1,763.32 1,761.80 1,762.06 8.7K
13:05 1,762.25 1,762.74 1,761.61 1,762.74 3.5K
13:10 1,762.43 1,762.55 1,762.24 1,762.24 4.2K
13:15 1,762.49 1,764.35 1,762.49 1,763.82 5.5K
13:20 1,763.40 1,763.52 1,763.40 1,763.52 1.4K
13:25 1,763.83 1,764.46 1,763.83 1,764.46 18.4K
13:30 1,764.46 1,764.46 1,763.70 1,763.70 6.4K
13:35 1,763.67 1,764.56 1,763.67 1,764.49 16.3K
13:40 1,764.70 1,764.70 1,762.65 1,763.34 2.8K
13:45 1,763.28 1,763.97 1,763.28 1,763.37 2.7K
13:50 1,763.35 1,764.90 1,763.35 1,764.90 13.0K
13:55 1,764.96 1,764.96 1,764.22 1,764.23 6.3K
14:00 1,763.99 1,763.99 1,763.10 1,763.66 3.6K
14:05 1,764.22 1,764.30 1,763.79 1,763.79 4.2K
14:10 1,763.92 1,764.07 1,763.75 1,764.07 1.8K
14:15 1,764.19 1,764.19 1,763.52 1,763.52 6.2K
14:20 1,763.58 1,763.91 1,763.58 1,763.91 1.7K
14:25 1,763.91 1,765.30 1,763.91 1,764.93 6.0K
14:30 1,764.93 1,764.93 1,762.36 1,762.36 5.3K
14:35 1,762.67 1,764.18 1,762.47 1,764.18 17.1K
14:40 1,763.56 1,763.70 1,763.27 1,763.27 7.8K
14:45 1,763.46 1,764.46 1,763.34 1,763.40 2.7K
14:50 1,763.40 1,765.14 1,763.40 1,765.14 5.8K
14:55 1,765.26 1,765.26 1,764.92 1,764.92 5.3K
15:00 1,764.92 1,765.33 1,764.84 1,764.84 10.8K
15:05 1,764.59 1,764.59 1,763.89 1,763.89 8.8K
15:10 1,763.83 1,763.83 1,762.52 1,762.52 56.3K
15:15 1,761.99 1,762.56 1,761.32 1,762.56 20.6K
15:20 1,762.19 1,764.01 1,762.06 1,763.79 47.2K
15:25 1,764.17 1,764.17 1,763.29 1,763.41 6.1K
15:30 1,762.78 1,764.01 1,762.78 1,764.01 14.6K
15:35 1,764.01 1,764.22 1,763.34 1,763.40 9.8K
15:40 1,761.83 1,761.83 1,760.57 1,760.94 12.2K
15:45 1,761.40 1,763.03 1,761.40 1,762.68 14.8K
15:50 1,762.76 1,763.54 1,762.76 1,763.41 10.1K
15:55 1,763.96 1,764.15 1,763.95 1,764.07 16.5K
16:00 1,764.04 1,764.04 1,762.18 1,762.68 14.6K
16:05 1,762.82 1,766.87 1,762.82 1,766.43 13.6K
16:10 1,766.10 1,767.93 1,766.10 1,767.93 10.6K
16:15 1,766.78 1,767.89 1,766.78 1,767.89 24.4K
16:20 1,767.56 1,767.83 1,766.74 1,766.74 24.0K
16:25 1,766.10 1,766.10 1,765.84 1,765.94 11.3K
16:30 1,766.04 1,766.85 1,766.04 1,766.28 12.6K
16:35 1,765.92 1,766.70 1,765.86 1,766.39 14.9K
16:40 1,767.85 1,769.29 1,767.85 1,768.94 19.0K
16:45 1,768.59 1,768.59 1,767.61 1,767.79 31.5K
16:50 1,768.95 1,768.95 1,766.41 1,766.49 16.2K
16:55 1,766.67 1,766.67 1,765.64 1,765.64 30.1K
17:00 1,765.70 1,765.81 1,765.61 1,765.81 8.9K
17:05 1,765.66 1,766.46 1,765.66 1,766.46 11.1K
17:10 1,768.44 1,768.44 1,767.68 1,767.76 17.6K
17:15 1,768.57 1,768.69 1,768.13 1,768.69 14.3K
17:20 1,769.18 1,769.64 1,768.30 1,768.30 17.0K
17:25 1,767.56 1,767.56 1,766.21 1,766.64 26.3K
17:30 1,766.80 1,766.80 1,766.80 1,766.80 493.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし