GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,773.17 1,773.17 1,756.25 1,756.33 214.4K
09:05 1,755.52 1,762.59 1,755.52 1,762.59 237.7K
09:10 1,761.85 1,765.69 1,761.85 1,765.69 183.6K
09:15 1,764.68 1,767.58 1,764.68 1,766.32 62.5K
09:20 1,762.75 1,766.57 1,762.75 1,766.03 37.7K
09:25 1,767.74 1,767.74 1,764.76 1,764.76 28.1K
09:30 1,765.13 1,767.45 1,765.13 1,767.45 43.3K
09:35 1,767.77 1,768.44 1,767.77 1,768.44 38.0K
09:40 1,767.93 1,770.63 1,767.93 1,770.63 13.4K
09:45 1,770.18 1,770.47 1,769.93 1,770.20 29.6K
09:50 1,770.04 1,770.04 1,768.54 1,768.54 17.2K
09:55 1,768.72 1,768.72 1,767.48 1,767.79 26.2K
10:00 1,767.10 1,767.10 1,766.04 1,766.04 24.5K
10:05 1,765.91 1,766.46 1,765.77 1,765.77 37.4K
10:10 1,764.90 1,764.90 1,764.55 1,764.80 49.3K
10:15 1,764.87 1,765.05 1,764.55 1,764.86 32.8K
10:20 1,764.74 1,764.74 1,763.17 1,763.17 35.5K
10:25 1,762.27 1,762.58 1,760.48 1,761.42 25.2K
10:30 1,761.49 1,761.69 1,760.84 1,761.22 40.1K
10:35 1,761.03 1,761.29 1,760.67 1,760.67 39.6K
10:40 1,760.68 1,760.90 1,758.88 1,759.07 40.0K
10:45 1,759.86 1,760.23 1,759.86 1,760.10 28.7K
10:50 1,759.46 1,760.67 1,759.46 1,760.67 19.2K
10:55 1,761.20 1,761.70 1,761.20 1,761.51 33.9K
11:00 1,760.98 1,761.91 1,760.98 1,761.89 14.7K
11:05 1,761.09 1,761.59 1,761.09 1,761.28 13.5K
11:10 1,760.96 1,760.96 1,760.36 1,760.49 17.9K
11:15 1,760.80 1,761.04 1,760.29 1,761.04 7.6K
11:20 1,760.92 1,761.94 1,760.92 1,761.94 24.8K
11:25 1,761.19 1,761.61 1,761.19 1,761.54 10.4K
11:30 1,762.38 1,764.02 1,762.38 1,763.69 18.1K
11:35 1,763.76 1,763.82 1,762.78 1,762.78 10.9K
11:40 1,763.04 1,764.10 1,762.85 1,764.04 13.1K
11:45 1,763.92 1,765.09 1,763.92 1,765.09 8.8K
11:50 1,765.03 1,765.03 1,764.08 1,764.08 9.3K
11:55 1,763.89 1,764.37 1,763.35 1,763.35 9.1K
12:00 1,763.23 1,763.23 1,762.90 1,763.02 3.6K
12:05 1,762.46 1,762.90 1,762.46 1,762.90 23.1K
12:10 1,762.71 1,762.84 1,762.46 1,762.46 14.6K
12:15 1,762.78 1,762.78 1,762.27 1,762.27 7.8K
12:20 1,761.59 1,761.59 1,760.85 1,761.47 32.5K
12:25 1,761.37 1,761.37 1,760.98 1,760.98 6.8K
12:30 1,760.98 1,761.34 1,760.32 1,760.46 17.0K
12:35 1,760.51 1,760.89 1,760.51 1,760.52 32.7K
12:40 1,760.65 1,760.72 1,758.69 1,758.69 28.9K
12:45 1,758.90 1,760.15 1,758.09 1,758.21 20.2K
12:50 1,758.28 1,758.28 1,757.75 1,757.81 73.0K
12:55 1,757.81 1,758.29 1,757.81 1,758.29 25.4K
13:00 1,758.06 1,758.06 1,757.30 1,757.30 36.8K
13:05 1,757.99 1,758.75 1,757.93 1,758.18 42.9K
13:10 1,757.88 1,758.31 1,757.60 1,757.66 32.1K
13:15 1,757.79 1,758.51 1,757.67 1,758.37 11.3K
13:20 1,758.67 1,760.04 1,758.67 1,760.04 8.7K
13:25 1,759.80 1,760.11 1,759.66 1,759.99 18.8K
13:30 1,760.30 1,760.32 1,760.13 1,760.32 10.0K
13:35 1,760.20 1,761.45 1,760.20 1,761.28 18.4K
13:40 1,761.22 1,761.22 1,760.88 1,760.88 18.5K
13:45 1,760.88 1,760.88 1,760.61 1,760.61 11.1K
13:50 1,760.73 1,761.11 1,760.73 1,761.05 22.2K
13:55 1,761.36 1,761.40 1,761.17 1,761.40 9.2K
14:00 1,761.25 1,761.25 1,760.18 1,760.30 37.2K
14:05 1,760.18 1,761.87 1,760.07 1,761.87 8.3K
14:10 1,761.94 1,762.13 1,760.93 1,761.24 15.9K
14:15 1,760.96 1,760.96 1,760.75 1,760.75 12.4K
14:20 1,761.32 1,761.32 1,758.85 1,758.85 19.0K
14:25 1,758.85 1,759.11 1,758.33 1,759.11 33.0K
14:30 1,759.38 1,759.85 1,757.20 1,757.20 23.6K
14:35 1,757.08 1,757.08 1,754.66 1,754.89 42.6K
14:40 1,755.08 1,759.03 1,755.08 1,756.07 11.9K
14:45 1,758.14 1,758.32 1,758.14 1,758.15 16.0K
14:50 1,758.53 1,761.50 1,757.71 1,761.50 11.0K
14:55 1,761.32 1,762.58 1,761.32 1,761.99 15.9K
15:00 1,760.30 1,762.16 1,760.30 1,762.16 30.8K
15:05 1,762.59 1,763.07 1,762.44 1,762.44 12.9K
15:10 1,763.51 1,763.51 1,762.50 1,762.50 18.7K
15:15 1,762.50 1,764.93 1,762.21 1,764.93 49.2K
15:20 1,764.93 1,766.89 1,764.04 1,766.89 53.5K
15:25 1,767.32 1,767.32 1,766.92 1,766.98 16.3K
15:30 1,766.92 1,767.23 1,766.51 1,767.23 16.7K
15:35 1,766.29 1,766.29 1,765.13 1,765.28 30.7K
15:40 1,764.96 1,765.17 1,764.93 1,765.17 27.9K
15:45 1,765.24 1,765.98 1,765.24 1,765.58 12.1K
15:50 1,765.52 1,766.17 1,765.52 1,765.88 16.2K
15:55 1,765.67 1,765.67 1,765.08 1,765.14 12.2K
16:00 1,765.95 1,765.95 1,760.73 1,760.73 21.4K
16:05 1,758.00 1,760.17 1,757.97 1,759.98 32.2K
16:10 1,760.17 1,760.41 1,760.03 1,760.03 19.9K
16:15 1,759.90 1,760.28 1,758.22 1,758.22 15.1K
16:20 1,758.90 1,759.62 1,758.90 1,759.62 35.8K
16:25 1,759.82 1,759.82 1,757.55 1,757.83 17.3K
16:30 1,757.58 1,759.38 1,757.58 1,759.38 12.1K
16:35 1,759.84 1,760.36 1,759.59 1,760.36 31.5K
16:40 1,760.71 1,760.71 1,759.73 1,759.79 17.0K
16:45 1,759.54 1,759.68 1,759.30 1,759.30 8.2K
16:50 1,759.85 1,762.36 1,758.20 1,758.20 84.8K
16:55 1,757.56 1,758.56 1,756.48 1,757.13 33.5K
17:00 1,756.89 1,756.89 1,752.72 1,752.72 71.5K
17:05 1,752.09 1,752.40 1,751.72 1,751.72 93.9K
17:10 1,751.35 1,752.23 1,750.92 1,752.23 74.8K
17:15 1,751.53 1,753.55 1,750.09 1,753.55 35.6K
17:20 1,757.41 1,757.41 1,753.50 1,753.50 65.0K
17:25 1,753.40 1,754.07 1,753.31 1,753.64 78.3K
17:30 1,754.20 1,754.20 1,754.20 1,754.20 883.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし