GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,749.24 1,751.85 1,749.24 1,751.36 25.8K
09:05 1,753.25 1,753.25 1,751.00 1,751.72 10.1K
09:10 1,753.13 1,753.53 1,748.10 1,748.10 14.7K
09:15 1,747.29 1,750.47 1,747.29 1,750.47 7.3K
09:20 1,750.72 1,751.36 1,750.72 1,751.36 13.1K
09:25 1,752.21 1,752.26 1,751.61 1,751.91 14.1K
09:30 1,752.73 1,753.83 1,752.73 1,753.83 1.5K
09:35 1,754.44 1,755.32 1,754.44 1,755.32 0.8K
09:40 1,754.19 1,757.21 1,754.19 1,757.21 19.0K
09:45 1,757.41 1,758.32 1,757.41 1,758.32 30.9K
09:50 1,757.67 1,757.74 1,756.73 1,756.73 6.9K
09:55 1,756.60 1,756.60 1,755.16 1,755.16 6.6K
10:00 1,754.69 1,755.55 1,754.69 1,755.55 13.8K
10:05 1,755.84 1,756.19 1,755.49 1,756.19 11.6K
10:10 1,756.44 1,758.49 1,756.44 1,758.49 12.2K
10:15 1,758.37 1,760.25 1,758.37 1,758.56 13.6K
10:20 1,759.52 1,759.52 1,757.33 1,758.39 7.4K
10:25 1,758.52 1,758.70 1,758.30 1,758.70 1.2K
10:30 1,758.82 1,760.72 1,758.82 1,760.72 7.5K
10:35 1,760.23 1,762.19 1,760.20 1,761.11 5.8K
10:40 1,761.05 1,761.42 1,759.70 1,759.70 17.3K
10:45 1,759.93 1,760.87 1,759.93 1,760.48 9.0K
10:50 1,761.14 1,761.14 1,758.46 1,758.71 12.3K
10:55 1,758.71 1,758.84 1,758.50 1,758.50 1.8K
11:00 1,758.26 1,758.64 1,758.26 1,758.51 6.4K
11:05 1,759.01 1,759.20 1,759.01 1,759.13 2.4K
11:10 1,759.13 1,759.13 1,758.95 1,758.95 4.2K
11:15 1,758.15 1,759.61 1,758.15 1,759.61 7.7K
11:20 1,758.48 1,758.66 1,756.69 1,756.81 6.2K
11:25 1,757.43 1,757.53 1,756.40 1,756.40 2.4K
11:30 1,756.76 1,757.56 1,756.76 1,756.80 17.0K
11:35 1,756.80 1,757.45 1,755.84 1,757.11 4.6K
11:40 1,757.11 1,759.02 1,757.11 1,759.02 1.8K
11:45 1,759.05 1,759.85 1,759.05 1,759.81 2.2K
11:50 1,759.87 1,759.91 1,759.32 1,759.32 3.8K
11:55 1,758.97 1,758.97 1,757.16 1,757.42 2.3K
12:00 1,757.20 1,757.84 1,757.20 1,757.84 2.2K
12:05 1,757.59 1,757.59 1,755.76 1,755.81 8.1K
12:10 1,755.86 1,757.69 1,755.86 1,757.56 3.4K
12:15 1,757.41 1,758.90 1,756.87 1,758.90 6.2K
12:20 1,758.90 1,759.22 1,758.27 1,759.22 4.1K
12:25 1,759.32 1,762.08 1,759.28 1,761.72 21.8K
12:30 1,762.35 1,762.35 1,762.00 1,762.00 19.3K
12:35 1,761.87 1,762.20 1,761.50 1,762.13 2.6K
12:40 1,762.13 1,762.39 1,762.08 1,762.08 1.8K
12:45 1,762.08 1,763.20 1,762.08 1,763.19 7.1K
12:50 1,763.41 1,764.59 1,763.00 1,764.59 5.4K
12:55 1,764.59 1,764.59 1,762.39 1,762.39 6.0K
13:00 1,762.80 1,762.94 1,762.62 1,762.94 15.6K
13:05 1,762.17 1,762.61 1,761.24 1,761.24 6.9K
13:10 1,761.37 1,762.24 1,761.37 1,762.24 3.9K
13:15 1,762.12 1,762.12 1,759.28 1,759.99 6.4K
13:20 1,760.09 1,760.09 1,758.34 1,758.40 1.9K
13:25 1,758.20 1,758.20 1,756.81 1,756.81 11.3K
13:30 1,756.40 1,756.84 1,756.08 1,756.61 23.0K
13:35 1,756.49 1,756.98 1,756.49 1,756.98 5.5K
13:40 1,756.98 1,757.74 1,756.98 1,757.74 6.1K
13:45 1,757.80 1,757.80 1,756.58 1,756.58 6.5K
13:50 1,756.52 1,756.85 1,755.81 1,756.85 4.2K
13:55 1,757.29 1,757.42 1,756.84 1,757.30 13.1K
14:00 1,758.49 1,759.53 1,758.36 1,759.10 14.4K
14:05 1,759.16 1,759.22 1,758.92 1,759.22 2.9K
14:10 1,759.22 1,759.33 1,757.84 1,757.84 3.4K
14:15 1,756.60 1,756.60 1,755.96 1,755.96 3.7K
14:20 1,755.96 1,756.02 1,755.73 1,755.73 2.2K
14:25 1,755.26 1,755.88 1,755.15 1,755.15 4.1K
14:30 1,755.27 1,755.27 1,754.24 1,755.15 8.9K
14:35 1,755.02 1,755.02 1,750.92 1,750.92 9.4K
14:40 1,751.10 1,751.10 1,751.10 1,751.10 1.4K
14:45 1,751.48 1,751.70 1,750.97 1,751.70 6.4K
14:50 1,751.78 1,752.07 1,751.78 1,752.00 2.1K
14:55 1,752.07 1,752.61 1,751.86 1,751.98 4.5K
15:00 1,752.21 1,753.52 1,752.21 1,753.52 10.8K
15:05 1,753.40 1,759.42 1,753.40 1,759.42 4.0K
15:10 1,759.42 1,761.24 1,759.42 1,761.24 7.5K
15:15 1,760.43 1,760.88 1,759.65 1,759.65 12.8K
15:20 1,759.56 1,759.56 1,758.63 1,758.63 19.6K
15:25 1,758.47 1,759.86 1,758.47 1,759.73 5.9K
15:30 1,759.05 1,759.53 1,759.05 1,759.53 10.2K
15:35 1,758.81 1,760.27 1,758.81 1,760.21 6.1K
15:40 1,761.27 1,761.27 1,760.57 1,760.57 2.8K
15:45 1,761.61 1,761.61 1,761.00 1,761.17 2.3K
15:50 1,761.17 1,761.17 1,760.47 1,760.47 12.0K
15:55 1,760.53 1,760.53 1,759.35 1,759.42 6.6K
16:00 1,759.21 1,762.55 1,759.21 1,762.55 12.1K
16:05 1,763.02 1,765.57 1,763.02 1,765.57 17.9K
16:10 1,765.66 1,765.83 1,765.17 1,765.83 18.6K
16:15 1,765.89 1,766.53 1,765.49 1,765.49 3.8K
16:20 1,765.40 1,765.40 1,764.89 1,764.89 5.4K
16:25 1,764.68 1,764.68 1,764.48 1,764.54 3.2K
16:30 1,764.54 1,765.80 1,763.98 1,763.98 5.3K
16:35 1,764.17 1,765.10 1,764.17 1,765.09 5.0K
16:40 1,764.84 1,765.67 1,764.77 1,765.67 4.1K
16:45 1,765.67 1,766.21 1,765.40 1,766.21 2.8K
16:50 1,766.72 1,767.40 1,766.72 1,767.35 4.8K
16:55 1,767.35 1,770.99 1,767.35 1,770.99 4.3K
17:00 1,771.32 1,771.33 1,771.20 1,771.20 7.8K
17:05 1,770.36 1,770.91 1,770.36 1,770.86 8.5K
17:10 1,771.38 1,772.43 1,771.38 1,772.43 40.4K
17:15 1,769.85 1,769.85 1,767.73 1,769.35 63.3K
17:20 1,769.12 1,769.54 1,766.62 1,769.54 38.8K
17:25 1,768.89 1,768.91 1,767.53 1,767.53 22.8K
17:30 1,768.63 1,768.63 1,768.63 1,768.63 476.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし