GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,734.32 1,734.32 1,730.83 1,730.83 49.5K
09:05 1,730.77 1,733.37 1,729.73 1,733.37 13.6K
09:10 1,730.86 1,730.86 1,728.35 1,728.86 11.3K
09:15 1,728.86 1,728.86 1,725.70 1,725.78 11.6K
09:20 1,725.78 1,725.78 1,724.25 1,724.92 6.3K
09:25 1,724.92 1,726.16 1,724.60 1,726.10 11.1K
09:30 1,725.16 1,726.11 1,723.99 1,723.99 2.7K
09:35 1,724.17 1,724.97 1,724.17 1,724.97 4.0K
09:40 1,724.84 1,725.79 1,724.84 1,725.66 2.6K
09:45 1,725.66 1,725.66 1,722.89 1,722.95 2.7K
09:50 1,723.21 1,724.38 1,723.21 1,724.32 2.8K
09:55 1,724.44 1,724.44 1,724.13 1,724.13 1.5K
10:00 1,724.13 1,724.13 1,722.17 1,723.40 4.4K
10:05 1,723.40 1,723.59 1,722.51 1,722.58 6.4K
10:10 1,722.31 1,722.31 1,720.28 1,720.28 8.7K
10:15 1,720.28 1,721.03 1,720.04 1,720.53 4.3K
10:20 1,718.84 1,718.88 1,718.21 1,718.82 9.7K
10:25 1,719.27 1,719.43 1,718.71 1,718.71 6.6K
10:30 1,718.64 1,720.71 1,718.64 1,719.60 11.7K
10:35 1,718.03 1,718.03 1,717.72 1,717.75 4.9K
10:40 1,718.09 1,718.52 1,717.97 1,718.39 3.3K
10:45 1,718.45 1,718.45 1,717.53 1,717.84 3.7K
10:50 1,717.59 1,717.59 1,717.18 1,717.18 16.8K
10:55 1,717.32 1,719.85 1,717.32 1,719.60 4.0K
11:00 1,719.60 1,719.85 1,719.27 1,719.85 2.5K
11:05 1,719.85 1,720.53 1,719.85 1,720.53 2.4K
11:10 1,722.69 1,722.87 1,722.56 1,722.87 1.2K
11:15 1,723.06 1,723.06 1,722.46 1,722.85 4.4K
11:20 1,722.85 1,722.85 1,721.84 1,722.50 5.7K
11:25 1,722.71 1,723.85 1,722.20 1,723.85 6.1K
11:30 1,723.36 1,723.36 1,722.82 1,722.82 5.8K
11:35 1,722.82 1,723.32 1,722.78 1,723.32 2.9K
11:40 1,723.32 1,723.44 1,723.25 1,723.42 1.1K
11:45 1,722.95 1,723.15 1,722.95 1,723.15 2.5K
11:50 1,722.95 1,722.99 1,722.81 1,722.81 6.7K
11:55 1,722.21 1,723.05 1,722.21 1,723.05 9.9K
12:00 1,723.05 1,723.05 1,722.30 1,722.30 6.4K
12:05 1,723.97 1,723.97 1,723.68 1,723.68 4.9K
12:10 1,723.68 1,724.69 1,723.68 1,724.68 5.5K
12:15 1,725.26 1,725.59 1,725.26 1,725.55 4.2K
12:20 1,725.30 1,725.40 1,724.59 1,725.40 7.3K
12:25 1,725.47 1,725.53 1,725.18 1,725.18 1.4K
12:30 1,725.28 1,725.98 1,725.21 1,725.91 3.0K
12:35 1,725.85 1,726.78 1,725.85 1,726.62 1.9K
12:40 1,726.62 1,732.31 1,726.49 1,729.84 12.8K
12:45 1,729.87 1,733.17 1,729.87 1,733.17 5.8K
12:50 1,733.76 1,733.76 1,731.06 1,731.06 7.0K
12:55 1,731.21 1,731.21 1,730.27 1,730.84 13.2K
13:00 1,730.27 1,730.27 1,728.77 1,729.17 11.3K
13:05 1,728.98 1,730.21 1,728.59 1,730.21 3.1K
13:10 1,729.71 1,729.71 1,726.39 1,726.39 5.2K
13:15 1,726.07 1,727.22 1,725.91 1,727.16 2.1K
13:20 1,727.10 1,731.07 1,726.96 1,730.72 6.7K
13:25 1,730.78 1,731.22 1,730.49 1,730.49 2.1K
13:30 1,731.00 1,733.30 1,731.00 1,732.28 8.4K
13:35 1,730.53 1,732.10 1,729.96 1,732.10 5.0K
13:40 1,731.07 1,731.41 1,731.07 1,731.41 18.9K
13:45 1,731.53 1,731.57 1,731.53 1,731.57 2.7K
13:50 1,731.51 1,733.04 1,731.51 1,733.04 0.9K
13:55 1,732.77 1,734.66 1,732.65 1,734.66 4.9K
14:00 1,734.97 1,735.42 1,734.41 1,734.41 4.3K
14:05 1,734.35 1,734.47 1,734.35 1,734.41 3.3K
14:10 1,734.47 1,734.53 1,734.41 1,734.41 1.2K
14:15 1,733.86 1,733.86 1,732.95 1,732.95 8.8K
14:20 1,731.93 1,731.93 1,731.56 1,731.62 2.2K
14:25 1,731.44 1,732.08 1,731.44 1,731.78 6.4K
14:30 1,731.83 1,732.03 1,731.71 1,732.03 1.0K
14:35 1,732.03 1,732.28 1,732.03 1,732.28 4.3K
14:40 1,732.25 1,732.52 1,732.25 1,732.49 11.2K
14:45 1,732.61 1,732.61 1,732.38 1,732.38 3.1K
14:50 1,732.38 1,732.79 1,732.30 1,732.42 6.6K
14:55 1,732.63 1,732.63 1,731.54 1,731.54 10.6K
15:00 1,731.81 1,731.81 1,730.46 1,730.76 2.2K
15:05 1,730.45 1,732.24 1,730.45 1,732.24 4.5K
15:10 1,732.42 1,732.48 1,731.96 1,731.96 4.0K
15:15 1,732.15 1,732.57 1,732.09 1,732.57 2.7K
15:20 1,732.51 1,734.85 1,732.30 1,734.44 6.8K
15:25 1,734.82 1,735.35 1,734.63 1,735.35 2.7K
15:30 1,734.91 1,735.44 1,734.66 1,734.66 22.3K
15:35 1,734.49 1,735.50 1,733.81 1,735.50 11.5K
15:40 1,736.04 1,736.04 1,734.81 1,734.81 4.2K
15:45 1,734.43 1,735.12 1,734.43 1,734.93 9.2K
15:50 1,734.54 1,734.54 1,733.04 1,733.04 6.2K
15:55 1,733.23 1,733.23 1,732.79 1,732.98 10.8K
16:00 1,732.84 1,733.01 1,732.53 1,732.53 20.5K
16:05 1,731.30 1,731.86 1,731.30 1,731.86 8.4K
16:10 1,731.93 1,732.13 1,731.83 1,732.13 1.6K
16:15 1,732.32 1,732.48 1,732.17 1,732.17 5.1K
16:20 1,732.17 1,733.47 1,732.17 1,733.47 3.6K
16:25 1,733.73 1,734.08 1,733.73 1,734.08 3.0K
16:30 1,733.85 1,734.59 1,733.85 1,734.59 13.4K
16:35 1,734.92 1,734.92 1,734.73 1,734.85 2.9K
16:40 1,734.92 1,734.92 1,734.53 1,734.81 5.0K
16:45 1,735.24 1,735.91 1,735.24 1,735.91 5.3K
16:50 1,735.77 1,736.58 1,735.77 1,736.38 6.1K
16:55 1,736.56 1,736.69 1,736.00 1,736.26 7.4K
17:00 1,736.32 1,738.08 1,736.32 1,738.08 8.3K
17:05 1,738.24 1,738.78 1,738.24 1,738.78 7.2K
17:10 1,739.07 1,739.97 1,739.07 1,739.97 5.0K
17:15 1,739.16 1,739.16 1,738.21 1,738.43 13.9K
17:20 1,739.26 1,740.26 1,739.26 1,739.66 17.9K
17:25 1,739.54 1,739.93 1,738.32 1,738.32 13.2K
17:30 1,737.14 1,737.14 1,737.14 1,737.14 455.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし