GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,735.28 1,735.28 1,732.85 1,733.48 25.3K
09:05 1,732.20 1,732.45 1,729.23 1,729.23 34.6K
09:10 1,727.93 1,727.93 1,724.71 1,725.11 62.1K
09:15 1,725.62 1,725.67 1,723.52 1,723.52 19.4K
09:20 1,723.60 1,723.60 1,721.59 1,722.93 73.7K
09:25 1,722.04 1,723.53 1,719.01 1,719.01 61.7K
09:30 1,717.82 1,717.82 1,717.20 1,717.20 2.7K
09:35 1,717.20 1,720.49 1,717.20 1,720.49 0.3K
09:40 1,720.58 1,720.58 1,719.22 1,719.22 2.3K
09:45 1,715.65 1,715.65 1,715.34 1,715.64 9.4K
09:50 1,715.19 1,719.45 1,715.19 1,719.13 11.0K
09:55 1,719.27 1,719.69 1,719.20 1,719.69 4.2K
10:00 1,719.62 1,719.62 1,717.92 1,719.26 2.7K
10:05 1,718.77 1,719.93 1,718.62 1,719.93 14.8K
10:10 1,720.22 1,720.22 1,719.52 1,720.05 4.8K
10:15 1,720.83 1,721.96 1,720.83 1,721.65 2.5K
10:20 1,721.71 1,725.27 1,721.71 1,725.27 8.9K
10:25 1,725.21 1,725.22 1,725.09 1,725.22 2.4K
10:30 1,724.62 1,724.96 1,723.47 1,724.96 3.6K
10:35 1,726.38 1,726.38 1,725.12 1,725.31 8.6K
10:40 1,725.15 1,725.90 1,725.15 1,725.90 2.7K
10:45 1,727.17 1,728.39 1,727.17 1,727.84 6.4K
10:50 1,727.90 1,728.26 1,727.18 1,728.26 7.0K
10:55 1,728.51 1,729.44 1,728.51 1,728.89 9.4K
11:00 1,728.82 1,729.46 1,728.82 1,729.46 4.2K
11:05 1,729.95 1,729.95 1,729.76 1,729.76 10.2K
11:10 1,729.33 1,730.32 1,729.33 1,730.32 4.6K
11:15 1,730.82 1,731.47 1,730.82 1,731.34 31.2K
11:20 1,731.47 1,731.54 1,731.09 1,731.54 2.8K
11:25 1,731.54 1,732.31 1,731.54 1,732.31 1.1K
11:30 1,733.16 1,733.98 1,733.16 1,733.28 14.2K
11:35 1,733.33 1,734.72 1,733.33 1,734.65 5.4K
11:40 1,734.47 1,735.75 1,734.47 1,735.23 42.2K
11:45 1,735.12 1,736.80 1,735.12 1,736.80 31.8K
11:50 1,737.12 1,738.46 1,737.12 1,738.37 6.4K
11:55 1,739.66 1,739.89 1,738.88 1,738.88 88.4K
12:00 1,739.49 1,739.49 1,738.40 1,738.56 6.5K
12:05 1,738.69 1,738.69 1,738.47 1,738.47 10.1K
12:10 1,738.99 1,739.00 1,738.80 1,738.80 15.9K
12:15 1,739.05 1,739.76 1,739.05 1,739.41 2.4K
12:20 1,739.16 1,739.20 1,738.82 1,739.01 6.1K
12:25 1,740.91 1,741.33 1,739.92 1,741.33 10.5K
12:30 1,741.21 1,741.21 1,740.58 1,740.90 5.9K
12:35 1,741.63 1,741.63 1,740.18 1,740.32 8.9K
12:40 1,740.32 1,741.60 1,739.81 1,739.81 22.1K
12:45 1,739.56 1,740.59 1,739.56 1,740.52 8.1K
12:50 1,739.18 1,739.18 1,738.38 1,738.38 4.6K
12:55 1,738.80 1,739.49 1,738.80 1,739.49 0.2K
13:00 1,739.27 1,739.65 1,739.27 1,739.65 4.5K
13:05 1,739.44 1,739.87 1,739.44 1,739.87 0.9K
13:10 1,739.87 1,739.91 1,739.68 1,739.91 2.5K
13:15 1,739.78 1,740.31 1,738.74 1,738.74 7.0K
13:20 1,738.67 1,738.67 1,738.19 1,738.49 2.6K
13:25 1,738.49 1,738.49 1,737.94 1,737.94 16.9K
13:30 1,737.94 1,738.92 1,737.94 1,738.92 10.0K
13:35 1,738.98 1,738.98 1,737.90 1,737.90 20.8K
13:40 1,737.73 1,738.21 1,737.47 1,738.21 2.9K
13:45 1,738.87 1,738.87 1,738.75 1,738.85 2.6K
13:50 1,738.63 1,738.63 1,738.44 1,738.47 6.7K
13:55 1,738.78 1,739.05 1,738.78 1,739.05 3.8K
14:00 1,738.71 1,738.83 1,737.57 1,737.57 12.0K
14:05 1,737.74 1,737.81 1,737.74 1,737.81 0.5K
14:10 1,738.01 1,738.01 1,737.12 1,737.12 7.8K
14:15 1,736.06 1,736.06 1,735.60 1,735.60 3.2K
14:20 1,735.60 1,735.82 1,735.35 1,735.82 0.9K
14:25 1,735.94 1,736.23 1,735.94 1,736.23 6.5K
14:30 1,736.23 1,736.45 1,736.07 1,736.45 1.3K
14:35 1,736.45 1,736.58 1,736.13 1,736.13 1.7K
14:40 1,736.13 1,737.56 1,736.13 1,737.56 6.1K
14:45 1,737.56 1,737.57 1,736.68 1,736.68 5.0K
14:50 1,736.78 1,736.82 1,735.36 1,736.72 4.8K
14:55 1,736.72 1,736.96 1,736.70 1,736.96 3.1K
15:00 1,737.24 1,737.24 1,736.99 1,737.23 4.9K
15:05 1,737.23 1,737.30 1,735.84 1,736.03 4.3K
15:10 1,736.03 1,736.47 1,736.03 1,736.22 4.6K
15:15 1,735.62 1,735.62 1,733.89 1,734.06 20.3K
15:20 1,733.99 1,734.71 1,733.52 1,734.58 6.8K
15:25 1,734.85 1,734.85 1,734.30 1,734.82 1.4K
15:30 1,734.98 1,735.42 1,734.29 1,735.13 6.5K
15:35 1,736.27 1,736.76 1,735.86 1,736.76 10.0K
15:40 1,736.20 1,736.20 1,735.46 1,735.46 4.0K
15:45 1,737.11 1,737.11 1,735.11 1,735.11 3.9K
15:50 1,734.90 1,735.68 1,734.90 1,735.68 16.7K
15:55 1,735.50 1,735.94 1,735.00 1,735.94 12.8K
16:00 1,736.28 1,736.72 1,734.42 1,734.42 43.0K
16:05 1,734.45 1,734.49 1,734.23 1,734.49 19.2K
16:10 1,734.56 1,736.36 1,734.56 1,736.30 13.5K
16:15 1,736.68 1,739.15 1,736.68 1,739.15 12.1K
16:20 1,739.97 1,739.97 1,739.40 1,739.48 16.2K
16:25 1,738.92 1,738.92 1,737.45 1,737.60 5.5K
16:30 1,736.86 1,736.99 1,736.39 1,736.39 7.7K
16:35 1,736.39 1,737.61 1,736.39 1,737.61 25.0K
16:40 1,737.86 1,739.02 1,737.86 1,737.90 49.4K
16:45 1,738.44 1,738.44 1,737.34 1,737.62 30.3K
16:50 1,737.44 1,737.65 1,737.32 1,737.51 10.7K
16:55 1,737.97 1,738.68 1,736.36 1,736.36 21.4K
17:00 1,736.12 1,736.12 1,734.54 1,734.96 15.2K
17:05 1,733.79 1,735.02 1,733.79 1,734.40 11.7K
17:10 1,734.52 1,734.52 1,733.06 1,733.67 16.3K
17:15 1,734.17 1,734.82 1,734.17 1,734.82 7.4K
17:20 1,734.91 1,736.30 1,734.91 1,736.16 17.8K
17:25 1,736.16 1,736.16 1,734.67 1,734.67 10.1K
17:30 1,734.68 1,734.68 1,734.68 1,734.68 340.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし