GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,746.87 1,746.87 1,745.68 1,745.86 24.0K
09:05 1,745.90 1,749.52 1,745.90 1,749.52 79.3K
09:10 1,746.36 1,746.40 1,744.55 1,744.68 68.6K
09:15 1,744.22 1,746.56 1,744.22 1,744.39 7.0K
09:20 1,744.01 1,744.05 1,743.49 1,744.05 12.1K
09:25 1,744.21 1,746.82 1,744.21 1,746.69 9.5K
09:30 1,747.07 1,747.35 1,747.07 1,747.07 21.4K
09:35 1,743.70 1,743.70 1,741.46 1,742.01 21.8K
09:40 1,742.52 1,745.29 1,742.52 1,745.29 4.2K
09:45 1,742.66 1,744.21 1,742.47 1,743.96 1.2K
09:50 1,743.96 1,744.75 1,742.87 1,744.01 2.6K
09:55 1,744.13 1,744.13 1,743.13 1,743.47 6.0K
10:00 1,743.47 1,746.62 1,743.47 1,745.60 2.8K
10:05 1,745.19 1,746.71 1,744.74 1,746.71 0.9K
10:10 1,746.30 1,746.30 1,742.87 1,743.30 3.6K
10:15 1,743.30 1,745.05 1,743.30 1,745.05 6.5K
10:20 1,745.99 1,750.88 1,745.99 1,750.88 4.8K
10:25 1,750.64 1,751.55 1,750.06 1,750.06 6.4K
10:30 1,751.27 1,752.76 1,748.99 1,752.76 6.3K
10:35 1,751.52 1,751.52 1,750.30 1,750.30 9.7K
10:40 1,750.30 1,755.18 1,750.30 1,755.18 6.7K
10:45 1,755.13 1,755.42 1,753.34 1,755.42 12.4K
10:50 1,755.23 1,755.41 1,754.95 1,755.29 2.7K
10:55 1,755.29 1,755.29 1,753.64 1,753.64 1.1K
11:00 1,751.93 1,752.08 1,750.94 1,751.89 3.9K
11:05 1,752.30 1,758.12 1,752.30 1,758.12 3.5K
11:10 1,756.37 1,757.49 1,756.14 1,757.02 1.0K
11:15 1,756.50 1,758.46 1,756.27 1,758.46 9.4K
11:20 1,759.05 1,759.05 1,758.45 1,758.45 7.2K
11:25 1,758.45 1,758.45 1,757.19 1,757.19 1.5K
11:30 1,758.26 1,760.02 1,758.26 1,759.99 9.2K
11:35 1,759.99 1,759.99 1,759.70 1,759.70 1.2K
11:40 1,759.01 1,760.32 1,759.01 1,759.77 37.9K
11:45 1,762.00 1,762.00 1,754.79 1,754.79 14.4K
11:50 1,754.11 1,755.96 1,754.11 1,755.96 0.4K
11:55 1,755.83 1,756.66 1,755.61 1,756.66 6.2K
12:00 1,757.78 1,759.48 1,757.78 1,759.36 9.6K
12:05 1,759.62 1,760.88 1,759.62 1,759.66 2.7K
12:10 1,759.63 1,760.13 1,759.63 1,759.88 1.8K
12:15 1,759.82 1,759.82 1,759.03 1,759.03 1.0K
12:20 1,759.03 1,759.15 1,757.51 1,757.51 6.4K
12:25 1,757.31 1,758.08 1,757.31 1,758.08 1.0K
12:30 1,756.87 1,760.28 1,756.87 1,760.28 3.6K
12:35 1,760.28 1,760.28 1,758.37 1,758.51 6.4K
12:40 1,758.45 1,758.45 1,757.46 1,757.46 3.1K
12:45 1,757.46 1,757.46 1,756.12 1,756.12 2.1K
12:50 1,756.25 1,756.55 1,755.82 1,755.82 1.6K
12:55 1,755.72 1,756.06 1,755.72 1,756.06 0.8K
13:00 1,758.16 1,760.27 1,758.16 1,760.27 5.3K
13:05 1,760.27 1,760.32 1,760.07 1,760.07 3.2K
13:10 1,760.07 1,760.07 1,756.84 1,757.34 5.7K
13:15 1,757.72 1,757.72 1,756.20 1,756.20 9.4K
13:20 1,756.20 1,756.29 1,755.87 1,756.00 1.6K
13:25 1,756.06 1,756.06 1,755.45 1,755.45 8.5K
13:30 1,755.45 1,755.65 1,755.45 1,755.65 1.4K
13:35 1,755.52 1,755.52 1,753.99 1,754.12 4.1K
13:40 1,754.65 1,756.69 1,754.65 1,756.69 2.4K
13:45 1,755.50 1,755.97 1,755.50 1,755.85 1.9K
13:50 1,755.25 1,755.25 1,751.50 1,751.50 5.1K
13:55 1,751.12 1,751.40 1,751.12 1,751.40 3.7K
14:00 1,750.76 1,751.35 1,750.76 1,750.80 4.4K
14:05 1,751.49 1,751.49 1,750.70 1,750.70 3.0K
14:10 1,751.14 1,751.99 1,751.02 1,751.99 3.6K
14:15 1,751.99 1,751.99 1,748.42 1,748.42 3.7K
14:20 1,749.51 1,752.19 1,749.51 1,752.19 8.8K
14:25 1,751.82 1,753.03 1,751.12 1,752.00 31.6K
14:30 1,751.99 1,753.72 1,751.19 1,753.72 6.2K
14:35 1,752.62 1,752.62 1,750.29 1,750.33 3.2K
14:40 1,750.21 1,750.21 1,749.49 1,749.49 2.3K
14:45 1,749.74 1,751.97 1,749.65 1,751.97 18.1K
14:50 1,753.05 1,754.38 1,753.05 1,754.13 5.8K
14:55 1,754.06 1,754.25 1,752.60 1,753.02 4.0K
15:00 1,753.02 1,753.12 1,752.40 1,752.40 5.1K
15:05 1,754.54 1,755.25 1,754.01 1,754.01 3.7K
15:10 1,754.01 1,754.49 1,754.01 1,754.43 1.9K
15:15 1,754.76 1,755.38 1,754.76 1,755.35 3.7K
15:20 1,755.81 1,756.90 1,755.81 1,756.83 7.6K
15:25 1,756.65 1,756.65 1,755.56 1,755.56 14.3K
15:30 1,755.26 1,755.26 1,754.75 1,754.76 2.9K
15:35 1,754.19 1,754.39 1,751.42 1,751.42 9.3K
15:40 1,750.04 1,751.11 1,748.86 1,751.11 4.2K
15:45 1,750.85 1,750.85 1,750.05 1,750.05 8.2K
15:50 1,749.34 1,749.35 1,748.30 1,749.35 7.6K
15:55 1,749.68 1,751.38 1,749.68 1,751.38 7.6K
16:00 1,751.47 1,752.87 1,751.47 1,752.51 15.0K
16:05 1,754.88 1,755.72 1,754.88 1,755.53 7.2K
16:10 1,757.68 1,757.68 1,756.05 1,757.67 19.1K
16:15 1,757.48 1,757.48 1,756.30 1,756.30 4.8K
16:20 1,756.35 1,757.60 1,756.35 1,757.60 6.0K
16:25 1,756.26 1,756.40 1,754.97 1,754.97 13.8K
16:30 1,754.84 1,755.26 1,754.84 1,755.02 7.9K
16:35 1,754.99 1,755.97 1,754.99 1,755.80 2.1K
16:40 1,755.96 1,755.96 1,755.41 1,755.55 2.6K
16:45 1,755.55 1,758.03 1,755.55 1,758.03 2.5K
16:50 1,757.61 1,757.61 1,755.77 1,755.77 6.9K
16:55 1,756.52 1,757.61 1,755.77 1,757.61 12.7K
17:00 1,757.48 1,757.53 1,756.92 1,757.11 27.0K
17:05 1,757.23 1,757.23 1,756.30 1,756.88 8.7K
17:10 1,755.21 1,757.28 1,755.10 1,757.08 9.3K
17:15 1,756.69 1,756.95 1,756.26 1,756.63 7.1K
17:20 1,756.22 1,756.39 1,754.83 1,754.83 18.1K
17:25 1,755.21 1,756.60 1,754.11 1,754.11 31.7K
17:30 1,757.67 1,757.67 1,757.67 1,757.67 370.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし