GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,774.17 1,774.17 1,764.70 1,764.70 40.0K
09:05 1,763.53 1,764.10 1,758.79 1,758.79 96.2K
09:10 1,760.10 1,760.42 1,758.32 1,759.57 17.3K
09:15 1,759.45 1,759.62 1,751.80 1,751.80 15.1K
09:20 1,753.65 1,753.65 1,747.88 1,747.88 23.3K
09:25 1,750.70 1,750.70 1,745.20 1,745.20 18.3K
09:30 1,745.18 1,745.30 1,744.59 1,745.30 8.0K
09:35 1,747.93 1,748.57 1,746.84 1,747.87 7.4K
09:40 1,746.60 1,746.60 1,744.01 1,744.01 5.0K
09:45 1,742.93 1,742.93 1,741.01 1,741.01 15.6K
09:50 1,741.72 1,743.86 1,741.72 1,743.39 6.0K
09:55 1,743.39 1,747.59 1,743.39 1,747.59 5.9K
10:00 1,747.97 1,747.97 1,745.75 1,746.15 3.0K
10:05 1,746.09 1,746.09 1,745.72 1,745.77 4.1K
10:10 1,745.70 1,747.28 1,744.67 1,747.28 9.4K
10:15 1,747.21 1,747.96 1,744.43 1,744.43 9.5K
10:20 1,744.42 1,744.42 1,742.41 1,742.41 23.1K
10:25 1,742.94 1,743.19 1,742.35 1,742.73 9.7K
10:30 1,740.66 1,740.66 1,740.11 1,740.11 2.4K
10:35 1,740.26 1,743.19 1,740.10 1,742.23 7.6K
10:40 1,740.60 1,742.18 1,737.88 1,737.88 6.6K
10:45 1,737.87 1,737.87 1,733.89 1,733.89 6.2K
10:50 1,733.84 1,735.96 1,733.84 1,734.09 10.1K
10:55 1,733.23 1,735.33 1,733.23 1,735.33 1.9K
11:00 1,735.68 1,735.74 1,734.78 1,735.24 7.9K
11:05 1,736.62 1,736.65 1,736.55 1,736.56 2.9K
11:10 1,736.63 1,736.63 1,734.70 1,734.70 9.0K
11:15 1,736.30 1,736.30 1,735.46 1,735.97 5.3K
11:20 1,735.96 1,735.96 1,733.74 1,733.74 5.1K
11:25 1,733.41 1,733.47 1,732.20 1,732.20 17.5K
11:30 1,732.73 1,734.07 1,732.67 1,734.07 10.8K
11:35 1,734.93 1,735.30 1,734.48 1,735.30 11.6K
11:40 1,734.55 1,736.94 1,734.55 1,736.94 3.0K
11:45 1,737.13 1,738.71 1,737.13 1,738.20 10.9K
11:50 1,741.42 1,741.75 1,740.48 1,740.48 22.2K
11:55 1,741.37 1,741.37 1,737.42 1,738.69 2.6K
12:00 1,737.84 1,737.85 1,737.14 1,737.14 7.6K
12:05 1,737.75 1,738.41 1,737.75 1,738.14 6.2K
12:10 1,737.82 1,737.82 1,735.51 1,736.63 6.8K
12:15 1,735.96 1,740.30 1,735.96 1,740.12 2.5K
12:20 1,739.99 1,740.81 1,739.95 1,740.81 6.5K
12:25 1,741.43 1,742.10 1,738.67 1,738.67 6.4K
12:30 1,738.47 1,740.52 1,738.41 1,740.52 7.0K
12:35 1,741.43 1,745.04 1,741.43 1,743.39 30.1K
12:40 1,745.33 1,745.33 1,741.11 1,741.11 25.0K
12:45 1,741.05 1,745.23 1,741.05 1,745.23 32.4K
12:50 1,745.23 1,745.55 1,742.81 1,742.81 25.1K
12:55 1,744.01 1,744.78 1,744.01 1,744.22 22.2K
13:00 1,746.22 1,746.22 1,743.95 1,743.95 24.1K
13:05 1,745.86 1,745.86 1,744.72 1,744.79 6.9K
13:10 1,744.35 1,745.81 1,744.04 1,745.81 4.2K
13:15 1,745.84 1,745.84 1,744.65 1,744.65 4.0K
13:20 1,744.83 1,747.52 1,744.83 1,747.16 8.2K
13:25 1,747.10 1,747.77 1,746.26 1,747.70 9.7K
13:30 1,748.42 1,748.42 1,747.69 1,748.33 4.6K
13:35 1,748.23 1,748.99 1,747.95 1,748.30 7.7K
13:40 1,748.60 1,748.60 1,747.14 1,747.70 7.5K
13:45 1,747.70 1,748.44 1,747.70 1,747.71 12.8K
13:50 1,747.77 1,747.77 1,747.59 1,747.59 1.2K
13:55 1,747.89 1,747.89 1,745.98 1,745.98 2.1K
14:00 1,746.25 1,746.25 1,744.07 1,744.07 6.0K
14:05 1,744.06 1,744.06 1,743.66 1,743.66 4.8K
14:10 1,743.12 1,743.12 1,742.48 1,742.60 10.9K
14:15 1,742.60 1,745.36 1,742.60 1,745.36 4.1K
14:20 1,745.36 1,746.72 1,745.36 1,746.72 4.3K
14:25 1,747.53 1,747.53 1,742.81 1,742.89 21.9K
14:30 1,743.02 1,744.93 1,743.02 1,743.85 4.3K
14:35 1,743.85 1,743.91 1,743.72 1,743.91 1.0K
14:40 1,743.91 1,745.85 1,743.91 1,744.80 4.5K
14:45 1,744.61 1,745.46 1,742.94 1,742.94 5.3K
14:50 1,742.74 1,742.76 1,741.80 1,742.76 8.1K
14:55 1,742.48 1,743.11 1,742.34 1,743.11 19.7K
15:00 1,743.05 1,743.05 1,741.67 1,742.13 33.7K
15:05 1,741.55 1,741.55 1,739.50 1,739.50 4.8K
15:10 1,739.50 1,739.50 1,738.39 1,738.62 10.8K
15:15 1,738.98 1,741.28 1,738.85 1,741.28 20.6K
15:20 1,739.99 1,739.99 1,739.12 1,739.26 35.4K
15:25 1,738.67 1,739.31 1,738.22 1,739.31 10.5K
15:30 1,740.22 1,740.53 1,737.69 1,737.69 24.8K
15:35 1,737.67 1,741.03 1,737.67 1,741.03 12.2K
15:40 1,739.22 1,740.35 1,739.22 1,740.03 18.3K
15:45 1,741.15 1,743.40 1,741.15 1,742.96 17.1K
15:50 1,743.29 1,743.80 1,743.29 1,743.37 12.2K
15:55 1,743.60 1,744.86 1,743.60 1,744.86 8.8K
16:00 1,745.60 1,746.69 1,745.11 1,745.11 5.0K
16:05 1,745.08 1,745.54 1,744.90 1,744.90 5.3K
16:10 1,744.78 1,745.72 1,744.50 1,744.85 6.5K
16:15 1,745.22 1,745.22 1,742.73 1,742.73 5.1K
16:20 1,743.09 1,743.97 1,743.09 1,743.97 10.8K
16:25 1,743.91 1,749.65 1,743.91 1,749.65 33.3K
16:30 1,749.65 1,755.85 1,749.65 1,755.85 16.8K
16:35 1,755.84 1,755.84 1,753.79 1,754.09 9.4K
16:40 1,750.47 1,756.91 1,750.47 1,756.87 32.6K
16:45 1,756.82 1,756.98 1,753.90 1,753.90 34.4K
16:50 1,754.80 1,754.80 1,753.88 1,753.88 13.8K
16:55 1,752.36 1,757.70 1,752.36 1,757.70 12.9K
17:00 1,757.58 1,757.58 1,756.80 1,756.80 8.9K
17:05 1,751.64 1,752.01 1,751.08 1,751.08 17.0K
17:10 1,752.14 1,752.14 1,750.06 1,751.28 11.7K
17:15 1,751.82 1,752.55 1,751.01 1,751.01 10.4K
17:20 1,752.16 1,752.16 1,749.77 1,750.76 19.3K
17:25 1,750.32 1,750.32 1,747.69 1,748.17 20.7K
17:30 1,746.31 1,746.31 1,746.31 1,746.31 405.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし