GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,802.05 1,810.84 1,801.76 1,809.98 67.0K
09:05 1,810.85 1,810.85 1,783.34 1,783.34 171.4K
09:10 1,788.22 1,794.86 1,788.22 1,794.86 76.1K
09:15 1,795.24 1,795.24 1,789.64 1,790.19 42.6K
09:20 1,788.36 1,788.85 1,786.71 1,786.71 21.5K
09:25 1,784.69 1,786.78 1,780.66 1,780.66 63.8K
09:30 1,780.11 1,787.98 1,780.11 1,787.00 89.5K
09:35 1,788.91 1,791.53 1,788.91 1,791.20 86.7K
09:40 1,790.93 1,792.80 1,790.93 1,791.22 17.9K
09:45 1,790.35 1,792.01 1,790.35 1,791.91 13.9K
09:50 1,792.10 1,792.94 1,790.39 1,792.94 42.3K
09:55 1,789.03 1,791.79 1,787.45 1,790.83 24.5K
10:00 1,789.89 1,790.74 1,789.89 1,790.01 25.7K
10:05 1,789.79 1,793.75 1,789.79 1,793.75 56.1K
10:10 1,792.23 1,793.18 1,788.51 1,793.18 22.5K
10:15 1,794.02 1,796.69 1,793.49 1,793.49 94.4K
10:20 1,792.13 1,792.13 1,789.75 1,789.92 37.0K
10:25 1,788.87 1,788.87 1,786.37 1,787.50 70.4K
10:30 1,788.54 1,788.77 1,786.93 1,788.77 42.3K
10:35 1,786.58 1,787.97 1,784.92 1,787.97 51.5K
10:40 1,786.48 1,786.48 1,783.41 1,784.46 15.5K
10:45 1,784.58 1,784.58 1,782.23 1,782.33 14.1K
10:50 1,782.46 1,784.50 1,782.46 1,782.68 13.7K
10:55 1,781.68 1,783.14 1,779.79 1,780.52 20.6K
11:00 1,780.51 1,780.51 1,777.15 1,778.28 35.9K
11:05 1,779.34 1,779.99 1,778.11 1,779.99 16.2K
11:10 1,778.80 1,779.25 1,777.38 1,777.38 16.5K
11:15 1,777.58 1,777.97 1,776.59 1,776.59 12.1K
11:20 1,776.28 1,777.58 1,774.29 1,776.54 18.3K
11:25 1,776.74 1,777.67 1,776.51 1,777.25 24.2K
11:30 1,776.92 1,779.80 1,776.92 1,777.27 19.5K
11:35 1,777.30 1,777.57 1,776.88 1,777.46 13.8K
11:40 1,777.17 1,777.17 1,776.62 1,776.91 29.3K
11:45 1,779.46 1,779.98 1,779.08 1,779.63 27.4K
11:50 1,779.46 1,780.80 1,779.11 1,779.11 15.1K
11:55 1,779.82 1,781.03 1,778.26 1,778.26 65.6K
12:00 1,776.58 1,777.10 1,775.47 1,775.47 16.0K
12:05 1,777.27 1,777.27 1,773.85 1,774.59 41.3K
12:10 1,773.46 1,773.46 1,769.39 1,771.60 66.1K
12:15 1,772.39 1,774.13 1,772.15 1,774.07 14.1K
12:20 1,773.16 1,773.73 1,770.34 1,770.35 22.3K
12:25 1,772.54 1,774.92 1,772.54 1,773.43 25.1K
12:30 1,772.74 1,772.74 1,770.53 1,770.53 5.4K
12:35 1,770.50 1,772.62 1,770.50 1,770.53 4.7K
12:40 1,771.49 1,772.52 1,769.29 1,772.05 8.9K
12:45 1,772.20 1,772.28 1,771.33 1,772.28 14.2K
12:50 1,771.13 1,773.16 1,770.71 1,771.48 11.9K
12:55 1,770.50 1,773.83 1,770.50 1,773.51 12.2K
13:00 1,773.17 1,773.17 1,770.93 1,770.93 39.0K
13:05 1,770.87 1,772.19 1,770.85 1,771.67 5.4K
13:10 1,771.84 1,771.87 1,771.29 1,771.79 7.2K
13:15 1,771.95 1,773.53 1,771.95 1,773.53 14.9K
13:20 1,772.95 1,774.15 1,772.11 1,772.11 20.6K
13:25 1,772.88 1,774.15 1,772.75 1,773.72 13.9K
13:30 1,774.73 1,775.14 1,774.16 1,774.16 14.9K
13:35 1,774.16 1,774.71 1,772.96 1,772.96 13.5K
13:40 1,772.96 1,773.34 1,772.05 1,773.34 13.2K
13:45 1,774.20 1,774.67 1,773.89 1,774.45 9.4K
13:50 1,774.58 1,775.74 1,773.88 1,775.30 6.2K
13:55 1,775.18 1,776.21 1,774.19 1,776.21 12.0K
14:00 1,776.14 1,776.68 1,776.10 1,776.68 13.3K
14:05 1,776.27 1,776.83 1,774.27 1,776.83 9.2K
14:10 1,776.82 1,776.89 1,776.63 1,776.89 20.1K
14:15 1,775.02 1,777.23 1,774.58 1,777.23 11.7K
14:20 1,777.08 1,778.07 1,776.38 1,778.07 6.7K
14:25 1,778.07 1,778.07 1,777.93 1,777.93 3.1K
14:30 1,777.99 1,777.99 1,776.47 1,776.47 5.1K
14:35 1,776.59 1,776.59 1,774.14 1,774.14 5.9K
14:40 1,774.27 1,775.84 1,774.27 1,775.27 22.3K
14:45 1,774.71 1,774.71 1,771.69 1,771.69 13.1K
14:50 1,769.81 1,773.14 1,769.40 1,773.14 9.3K
14:55 1,770.05 1,772.17 1,768.58 1,771.10 11.7K
15:00 1,771.86 1,772.60 1,771.86 1,772.40 20.3K
15:05 1,772.40 1,772.57 1,771.87 1,771.87 5.6K
15:10 1,773.52 1,773.52 1,772.80 1,772.91 7.7K
15:15 1,772.51 1,772.74 1,772.01 1,772.68 3.9K
15:20 1,773.10 1,773.10 1,770.51 1,770.87 6.1K
15:25 1,771.24 1,772.05 1,771.20 1,771.51 13.3K
15:30 1,770.70 1,773.86 1,770.70 1,771.63 20.4K
15:35 1,771.41 1,773.33 1,769.90 1,772.08 21.3K
15:40 1,772.75 1,772.75 1,769.11 1,769.11 15.1K
15:45 1,769.31 1,771.63 1,769.31 1,771.63 10.8K
15:50 1,771.53 1,771.53 1,769.35 1,769.90 9.2K
15:55 1,769.90 1,770.02 1,767.37 1,767.37 6.4K
16:00 1,768.45 1,768.45 1,766.85 1,766.85 13.4K
16:05 1,768.82 1,769.79 1,768.30 1,768.30 26.6K
16:10 1,771.55 1,771.55 1,767.33 1,768.96 13.1K
16:15 1,767.09 1,767.16 1,766.41 1,766.98 15.3K
16:20 1,770.50 1,771.61 1,770.30 1,771.61 19.2K
16:25 1,770.34 1,770.46 1,768.83 1,768.83 6.8K
16:30 1,769.70 1,769.70 1,765.90 1,765.90 33.3K
16:35 1,766.62 1,768.89 1,766.62 1,768.89 9.3K
16:40 1,767.98 1,768.33 1,766.09 1,767.11 13.9K
16:45 1,766.08 1,769.76 1,766.08 1,769.76 16.9K
16:50 1,770.70 1,774.64 1,770.70 1,774.64 27.7K
16:55 1,773.53 1,774.42 1,771.26 1,772.55 11.6K
17:00 1,772.10 1,774.92 1,771.90 1,774.92 24.1K
17:05 1,770.95 1,773.19 1,770.95 1,773.07 9.6K
17:10 1,773.64 1,776.70 1,773.64 1,775.07 38.4K
17:15 1,775.51 1,775.51 1,773.48 1,774.76 14.0K
17:20 1,778.09 1,778.44 1,776.50 1,776.94 57.9K
17:25 1,776.95 1,778.19 1,776.43 1,777.52 11.9K
17:30 1,777.94 1,777.94 1,777.94 1,777.94 515.5K
17:35 1,780.70 1,780.70 1,780.70 1,780.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし