GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,772.34 1,780.55 1,770.63 1,780.55 27.5K
09:05 1,777.90 1,797.49 1,777.90 1,797.46 18.9K
09:10 1,797.31 1,797.31 1,795.85 1,796.63 7.9K
09:15 1,798.42 1,798.42 1,792.01 1,792.27 22.5K
09:20 1,791.54 1,791.54 1,788.32 1,791.03 14.3K
09:25 1,794.33 1,796.46 1,794.00 1,796.46 11.4K
09:30 1,793.93 1,795.38 1,793.62 1,795.25 13.8K
09:35 1,795.57 1,795.57 1,792.37 1,795.35 5.1K
09:40 1,795.54 1,798.17 1,793.79 1,798.17 3.0K
09:45 1,798.60 1,800.17 1,797.21 1,797.86 10.3K
09:50 1,797.66 1,797.66 1,792.49 1,794.35 10.4K
09:55 1,793.75 1,795.04 1,793.44 1,794.22 17.0K
10:00 1,794.55 1,796.04 1,792.42 1,795.83 11.7K
10:05 1,795.83 1,795.83 1,794.37 1,795.06 4.2K
10:10 1,799.80 1,799.95 1,794.33 1,797.21 26.0K
10:15 1,794.50 1,795.18 1,792.62 1,793.15 16.2K
10:20 1,793.76 1,793.76 1,792.93 1,793.61 6.3K
10:25 1,792.28 1,792.28 1,789.85 1,789.85 8.7K
10:30 1,790.27 1,791.30 1,789.51 1,791.25 9.6K
10:35 1,791.18 1,791.18 1,786.81 1,786.81 7.8K
10:40 1,786.70 1,789.23 1,786.70 1,789.23 6.5K
10:45 1,788.65 1,790.09 1,788.65 1,789.78 23.7K
10:50 1,791.48 1,791.48 1,788.36 1,790.23 8.0K
10:55 1,790.17 1,792.63 1,789.78 1,792.63 6.5K
11:00 1,793.20 1,797.21 1,793.20 1,797.21 14.4K
11:05 1,797.31 1,797.31 1,796.11 1,796.11 10.0K
11:10 1,796.00 1,796.00 1,793.01 1,793.01 5.6K
11:15 1,793.74 1,793.83 1,791.77 1,791.77 6.3K
11:20 1,791.50 1,793.38 1,791.25 1,793.38 6.7K
11:25 1,793.83 1,794.83 1,793.83 1,794.83 6.6K
11:30 1,795.26 1,795.61 1,793.22 1,793.22 6.1K
11:35 1,792.21 1,792.21 1,790.18 1,790.18 3.6K
11:40 1,789.74 1,790.22 1,789.45 1,789.45 3.7K
11:45 1,790.92 1,792.48 1,790.92 1,791.39 6.2K
11:50 1,791.61 1,792.88 1,791.61 1,792.88 2.9K
11:55 1,793.58 1,794.15 1,793.34 1,794.15 7.4K
12:00 1,794.83 1,795.25 1,794.42 1,794.72 5.5K
12:05 1,795.05 1,796.17 1,794.97 1,794.97 6.1K
12:10 1,796.05 1,798.82 1,796.05 1,798.66 6.0K
12:15 1,798.25 1,798.32 1,794.41 1,794.59 1.3K
12:20 1,793.13 1,794.17 1,792.56 1,792.56 18.0K
12:25 1,792.47 1,793.26 1,792.47 1,792.94 2.9K
12:30 1,794.95 1,796.49 1,794.93 1,796.49 5.1K
12:35 1,796.49 1,796.61 1,794.47 1,794.47 1.0K
12:40 1,795.55 1,795.55 1,794.10 1,794.10 8.2K
12:45 1,794.23 1,797.03 1,794.23 1,797.03 7.4K
12:50 1,796.38 1,796.82 1,794.53 1,794.53 12.2K
12:55 1,794.63 1,795.97 1,794.63 1,795.54 28.7K
13:00 1,795.19 1,795.44 1,795.01 1,795.01 16.3K
13:05 1,794.00 1,794.00 1,793.74 1,793.74 24.0K
13:10 1,793.37 1,794.48 1,793.37 1,793.39 6.1K
13:15 1,793.92 1,794.23 1,793.58 1,794.11 4.1K
13:20 1,794.75 1,794.84 1,794.44 1,794.44 6.7K
13:25 1,795.27 1,795.46 1,794.59 1,795.16 7.1K
13:30 1,795.58 1,795.58 1,794.04 1,794.15 4.1K
13:35 1,792.92 1,793.77 1,792.66 1,793.65 2.7K
13:40 1,793.55 1,793.60 1,793.53 1,793.53 0.6K
13:45 1,793.22 1,793.83 1,792.71 1,793.83 6.5K
13:50 1,794.09 1,794.49 1,794.06 1,794.06 4.0K
13:55 1,794.06 1,794.55 1,793.06 1,794.55 2.7K
14:00 1,794.55 1,795.38 1,794.42 1,795.38 2.7K
14:05 1,795.26 1,795.97 1,795.26 1,795.64 0.6K
14:10 1,795.14 1,795.14 1,793.91 1,793.97 4.5K
14:15 1,793.74 1,795.29 1,793.74 1,795.29 5.7K
14:20 1,795.49 1,795.49 1,795.28 1,795.28 1.5K
14:25 1,795.21 1,795.21 1,792.47 1,792.81 2.2K
14:30 1,796.28 1,798.73 1,796.28 1,798.73 6.5K
14:35 1,799.72 1,799.72 1,799.65 1,799.65 2.4K
14:40 1,799.39 1,800.04 1,799.00 1,800.04 4.1K
14:45 1,800.40 1,800.40 1,799.94 1,800.05 4.8K
14:50 1,798.44 1,799.09 1,798.44 1,799.09 2.8K
14:55 1,799.34 1,799.34 1,797.94 1,797.94 3.4K
15:00 1,796.93 1,797.04 1,795.82 1,795.82 5.3K
15:05 1,795.72 1,796.52 1,795.72 1,796.52 8.1K
15:10 1,796.52 1,796.52 1,795.99 1,795.99 2.1K
15:15 1,795.95 1,796.97 1,795.95 1,796.97 7.7K
15:20 1,797.16 1,797.16 1,794.39 1,794.39 6.8K
15:25 1,795.02 1,795.65 1,795.02 1,795.30 8.9K
15:30 1,793.98 1,794.42 1,793.98 1,794.22 9.6K
15:35 1,794.12 1,794.12 1,791.61 1,791.61 3.2K
15:40 1,793.77 1,793.77 1,793.36 1,793.37 7.6K
15:45 1,793.84 1,793.91 1,793.74 1,793.91 11.3K
15:50 1,794.10 1,794.84 1,794.10 1,794.84 37.0K
15:55 1,795.49 1,796.05 1,795.49 1,795.98 12.9K
16:00 1,796.04 1,796.04 1,795.15 1,795.35 5.5K
16:05 1,795.67 1,795.67 1,791.15 1,792.98 139.3K
16:10 1,792.98 1,792.98 1,783.68 1,783.74 37.1K
16:15 1,788.14 1,792.00 1,788.14 1,792.00 39.4K
16:20 1,793.62 1,794.79 1,791.75 1,794.79 31.1K
16:25 1,794.89 1,794.89 1,793.07 1,793.75 28.6K
16:30 1,794.06 1,795.16 1,794.03 1,795.09 24.3K
16:35 1,793.02 1,798.08 1,792.97 1,798.08 17.1K
16:40 1,798.27 1,798.77 1,798.27 1,798.77 20.9K
16:45 1,800.84 1,801.21 1,800.49 1,800.57 10.2K
16:50 1,799.40 1,801.39 1,799.13 1,801.39 18.5K
16:55 1,799.80 1,803.93 1,799.61 1,803.93 7.0K
17:00 1,803.63 1,808.84 1,803.63 1,808.84 7.8K
17:05 1,808.78 1,811.08 1,808.78 1,811.08 9.4K
17:10 1,810.40 1,810.40 1,800.77 1,800.77 35.8K
17:15 1,801.00 1,801.00 1,790.88 1,790.88 14.3K
17:20 1,791.22 1,799.68 1,787.42 1,799.68 21.7K
17:25 1,799.07 1,800.98 1,797.37 1,800.98 39.1K
17:30 1,794.03 1,794.03 1,794.03 1,794.03 455.1K
17:35 1,794.17 1,794.17 1,794.17 1,794.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし