GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,765.13 1,768.02 1,763.11 1,763.11 68.0K
09:05 1,761.63 1,763.98 1,761.63 1,763.98 63.8K
09:10 1,764.09 1,764.09 1,762.29 1,762.66 20.9K
09:15 1,762.85 1,764.56 1,762.85 1,764.56 14.5K
09:20 1,765.73 1,767.73 1,765.73 1,767.73 17.3K
09:25 1,768.02 1,768.02 1,765.15 1,765.74 10.6K
09:30 1,766.18 1,767.15 1,766.16 1,766.23 7.7K
09:35 1,765.94 1,766.33 1,764.21 1,764.39 19.0K
09:40 1,764.70 1,764.70 1,763.75 1,763.75 9.5K
09:45 1,771.43 1,771.64 1,770.98 1,771.64 10.3K
09:50 1,771.89 1,771.89 1,769.79 1,770.28 19.4K
09:55 1,770.21 1,770.21 1,768.58 1,768.76 10.1K
10:00 1,769.19 1,769.19 1,766.87 1,766.87 7.9K
10:05 1,766.81 1,766.81 1,765.82 1,765.94 9.8K
10:10 1,765.94 1,768.26 1,765.94 1,768.06 9.8K
10:15 1,769.06 1,769.39 1,768.30 1,768.30 3.7K
10:20 1,766.99 1,766.99 1,762.27 1,762.27 9.4K
10:25 1,762.82 1,764.19 1,762.58 1,762.95 16.3K
10:30 1,763.10 1,763.10 1,762.03 1,762.03 5.6K
10:35 1,762.09 1,763.90 1,762.08 1,763.65 3.8K
10:40 1,763.58 1,763.79 1,763.40 1,763.79 4.8K
10:45 1,764.26 1,765.13 1,763.87 1,765.13 4.5K
10:50 1,763.55 1,764.01 1,760.98 1,760.98 8.0K
10:55 1,761.41 1,762.03 1,761.35 1,762.03 2.8K
11:00 1,761.96 1,761.96 1,760.74 1,761.43 18.9K
11:05 1,761.31 1,761.33 1,761.15 1,761.33 4.2K
11:10 1,761.39 1,761.45 1,761.07 1,761.07 6.7K
11:15 1,761.49 1,765.79 1,761.49 1,765.79 10.2K
11:20 1,765.79 1,766.04 1,765.04 1,766.04 11.3K
11:25 1,765.75 1,767.73 1,765.14 1,766.23 26.8K
11:30 1,765.98 1,766.35 1,764.87 1,764.87 14.0K
11:35 1,764.75 1,764.75 1,763.82 1,763.82 20.2K
11:40 1,763.82 1,765.29 1,763.07 1,765.29 3.9K
11:45 1,765.29 1,765.36 1,764.99 1,765.26 3.2K
11:50 1,765.37 1,765.37 1,764.66 1,764.66 3.2K
11:55 1,764.66 1,764.66 1,763.80 1,763.80 3.1K
12:00 1,762.72 1,762.72 1,761.53 1,761.88 9.9K
12:05 1,761.81 1,761.81 1,761.56 1,761.79 2.7K
12:10 1,762.22 1,765.56 1,762.22 1,765.37 13.3K
12:15 1,765.46 1,765.46 1,764.22 1,765.12 14.4K
12:20 1,765.05 1,765.18 1,763.70 1,764.18 5.7K
12:25 1,763.60 1,763.85 1,763.00 1,763.85 7.1K
12:30 1,763.85 1,764.14 1,762.32 1,762.32 32.1K
12:35 1,762.32 1,762.32 1,761.84 1,762.15 13.2K
12:40 1,762.35 1,762.75 1,762.18 1,762.18 2.8K
12:45 1,763.80 1,764.59 1,763.62 1,764.59 7.9K
12:50 1,765.10 1,765.49 1,765.03 1,765.49 2.5K
12:55 1,765.08 1,765.85 1,764.02 1,764.26 3.8K
13:00 1,764.43 1,764.43 1,762.96 1,762.96 5.8K
13:05 1,763.19 1,765.84 1,762.90 1,765.84 13.8K
13:10 1,765.46 1,765.93 1,765.46 1,765.73 1.6K
13:15 1,765.86 1,766.30 1,765.86 1,766.16 5.6K
13:20 1,766.09 1,766.30 1,765.89 1,765.89 4.7K
13:25 1,765.89 1,766.72 1,765.34 1,766.41 7.4K
13:30 1,766.47 1,767.10 1,766.47 1,766.94 3.6K
13:35 1,767.12 1,767.80 1,767.06 1,767.68 5.4K
13:40 1,767.12 1,767.37 1,767.12 1,767.30 1.7K
13:45 1,767.20 1,768.29 1,767.20 1,768.29 1.9K
13:50 1,768.50 1,769.33 1,768.50 1,769.13 4.3K
13:55 1,769.13 1,769.37 1,769.12 1,769.12 2.0K
14:00 1,770.05 1,770.05 1,769.89 1,769.95 4.4K
14:05 1,769.23 1,769.67 1,768.91 1,768.91 5.5K
14:10 1,768.91 1,769.23 1,768.27 1,768.27 2.4K
14:15 1,770.01 1,770.87 1,770.01 1,770.87 11.3K
14:20 1,771.08 1,771.94 1,771.08 1,771.68 1.2K
14:25 1,770.22 1,770.41 1,770.22 1,770.35 2.8K
14:30 1,771.85 1,773.10 1,771.79 1,773.10 4.1K
14:35 1,773.62 1,774.06 1,772.96 1,772.96 5.5K
14:40 1,773.69 1,773.69 1,772.79 1,773.32 8.1K
14:45 1,772.10 1,772.10 1,770.94 1,770.94 13.5K
14:50 1,771.61 1,771.81 1,771.61 1,771.74 2.6K
14:55 1,771.93 1,773.03 1,771.93 1,772.56 27.6K
15:00 1,772.69 1,775.17 1,772.69 1,775.17 3.3K
15:05 1,775.17 1,775.38 1,774.96 1,775.25 4.1K
15:10 1,775.15 1,775.15 1,774.09 1,774.60 4.7K
15:15 1,774.75 1,776.30 1,774.75 1,776.30 23.5K
15:20 1,776.30 1,777.07 1,776.11 1,777.07 6.1K
15:25 1,776.96 1,778.33 1,776.24 1,776.30 11.0K
15:30 1,776.24 1,776.25 1,775.53 1,775.53 7.4K
15:35 1,773.69 1,774.49 1,773.69 1,774.21 5.6K
15:40 1,775.61 1,777.88 1,775.61 1,777.88 7.5K
15:45 1,777.47 1,779.95 1,777.47 1,779.25 22.2K
15:50 1,778.76 1,778.90 1,778.50 1,778.90 13.7K
15:55 1,778.83 1,779.81 1,778.71 1,779.81 23.5K
16:00 1,777.82 1,778.15 1,776.72 1,776.92 12.9K
16:05 1,777.25 1,778.06 1,777.15 1,777.64 48.1K
16:10 1,777.31 1,778.33 1,777.31 1,777.91 21.0K
16:15 1,777.71 1,777.71 1,775.61 1,775.68 6.0K
16:20 1,775.74 1,775.74 1,771.45 1,772.56 12.7K
16:25 1,774.67 1,774.67 1,772.69 1,772.69 13.7K
16:30 1,772.57 1,773.80 1,771.26 1,773.80 9.1K
16:35 1,774.73 1,774.73 1,773.55 1,773.75 7.0K
16:40 1,773.15 1,773.54 1,772.17 1,772.17 7.5K
16:45 1,772.31 1,772.97 1,772.04 1,772.95 17.7K
16:50 1,773.68 1,773.68 1,773.13 1,773.13 7.7K
16:55 1,772.92 1,773.02 1,772.24 1,773.02 11.3K
17:00 1,773.08 1,773.08 1,771.68 1,772.08 12.5K
17:05 1,771.98 1,772.91 1,768.58 1,768.58 22.2K
17:10 1,771.21 1,771.21 1,770.16 1,770.81 7.5K
17:15 1,770.35 1,771.36 1,770.35 1,771.25 13.8K
17:20 1,771.38 1,771.38 1,770.54 1,771.05 15.2K
17:25 1,771.89 1,771.89 1,770.98 1,771.70 21.4K
17:30 1,773.72 1,773.72 1,773.72 1,773.72 533.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし