GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,720.28 1,721.76 1,720.28 1,721.33 35.1K
09:05 1,719.61 1,719.61 1,716.03 1,717.31 17.6K
09:10 1,717.44 1,717.44 1,713.00 1,713.00 16.8K
09:15 1,713.12 1,714.18 1,713.12 1,714.18 8.8K
09:20 1,714.14 1,714.14 1,712.59 1,712.59 3.0K
09:25 1,712.53 1,713.73 1,712.46 1,713.73 1.7K
09:30 1,713.73 1,713.79 1,713.54 1,713.66 3.9K
09:35 1,714.04 1,714.59 1,714.04 1,714.59 4.8K
09:40 1,715.41 1,716.10 1,715.41 1,716.01 2.0K
09:45 1,715.95 1,716.67 1,715.95 1,716.67 1.8K
09:50 1,716.73 1,717.06 1,716.63 1,716.75 2.8K
09:55 1,716.75 1,716.75 1,716.57 1,716.57 0.0K
10:00 1,716.44 1,717.48 1,716.44 1,717.48 6.2K
10:05 1,715.80 1,715.80 1,713.75 1,713.75 13.0K
10:10 1,714.37 1,715.33 1,714.37 1,715.33 18.1K
10:15 1,715.33 1,715.98 1,715.33 1,715.44 9.1K
10:20 1,721.99 1,721.99 1,719.31 1,721.62 47.8K
10:25 1,723.01 1,725.96 1,723.01 1,725.96 5.1K
10:30 1,726.26 1,726.82 1,725.94 1,726.39 6.9K
10:35 1,727.77 1,729.73 1,727.72 1,727.72 27.1K
10:40 1,727.66 1,728.59 1,726.33 1,728.59 6.9K
10:45 1,728.63 1,728.63 1,727.34 1,728.06 3.7K
10:50 1,727.99 1,729.71 1,727.81 1,729.68 4.2K
10:55 1,729.74 1,729.74 1,728.57 1,729.18 15.2K
11:00 1,730.02 1,730.21 1,730.02 1,730.21 2.7K
11:05 1,730.49 1,731.95 1,730.49 1,730.89 4.5K
11:10 1,730.89 1,731.71 1,730.79 1,731.49 8.3K
11:15 1,730.47 1,730.47 1,729.85 1,729.92 4.5K
11:20 1,729.92 1,729.98 1,728.84 1,729.43 2.4K
11:25 1,728.29 1,729.01 1,728.22 1,728.22 2.7K
11:30 1,728.22 1,730.25 1,728.22 1,730.25 3.7K
11:35 1,730.25 1,730.25 1,729.58 1,729.58 5.3K
11:40 1,728.31 1,729.34 1,728.31 1,729.34 3.8K
11:45 1,730.34 1,730.54 1,730.34 1,730.54 2.0K
11:50 1,730.54 1,730.54 1,730.29 1,730.29 0.6K
11:55 1,729.75 1,729.96 1,728.22 1,728.22 1.8K
12:00 1,728.04 1,728.04 1,727.70 1,727.89 0.6K
12:05 1,727.89 1,727.89 1,726.68 1,726.68 0.8K
12:10 1,726.68 1,727.60 1,726.24 1,727.60 1.2K
12:15 1,727.47 1,728.14 1,727.34 1,728.01 3.4K
12:20 1,727.94 1,727.94 1,727.69 1,727.69 4.7K
12:25 1,727.59 1,727.65 1,726.02 1,726.72 4.4K
12:30 1,726.78 1,726.87 1,726.54 1,726.87 2.6K
12:35 1,726.81 1,727.28 1,726.69 1,727.28 1.8K
12:40 1,727.22 1,727.35 1,726.95 1,727.35 1.7K
12:45 1,727.87 1,728.47 1,727.87 1,728.47 2.5K
12:50 1,728.47 1,730.14 1,728.47 1,730.14 12.4K
12:55 1,731.29 1,731.29 1,730.52 1,730.52 4.0K
13:00 1,730.97 1,731.61 1,730.97 1,731.42 5.8K
13:05 1,731.17 1,731.55 1,731.04 1,731.55 1.5K
13:10 1,731.55 1,731.88 1,730.57 1,730.67 4.2K
13:15 1,730.60 1,732.20 1,730.60 1,731.63 4.8K
13:20 1,731.98 1,732.21 1,731.92 1,732.21 2.1K
13:25 1,732.15 1,733.97 1,732.15 1,733.97 4.1K
13:30 1,733.97 1,733.97 1,733.14 1,733.14 5.5K
13:35 1,733.08 1,733.57 1,733.08 1,733.57 2.0K
13:40 1,733.69 1,733.69 1,732.96 1,733.14 4.9K
13:45 1,733.21 1,733.68 1,733.21 1,733.43 2.8K
13:50 1,733.68 1,737.19 1,733.49 1,737.19 11.7K
13:55 1,737.19 1,737.68 1,736.24 1,737.68 2.8K
14:00 1,737.74 1,738.44 1,737.13 1,737.13 5.1K
14:05 1,738.63 1,738.87 1,738.63 1,738.87 6.1K
14:10 1,739.67 1,740.65 1,739.67 1,740.30 6.4K
14:15 1,739.26 1,739.26 1,738.50 1,738.50 5.0K
14:20 1,738.25 1,739.11 1,737.83 1,739.11 6.4K
14:25 1,738.74 1,740.81 1,738.74 1,740.37 8.3K
14:30 1,740.37 1,741.14 1,740.37 1,740.37 1.1K
14:35 1,740.93 1,741.30 1,740.27 1,740.27 5.0K
14:40 1,740.65 1,740.65 1,739.32 1,739.32 2.8K
14:45 1,739.23 1,740.95 1,739.23 1,740.77 9.7K
14:50 1,740.90 1,741.42 1,740.90 1,741.29 1.5K
14:55 1,741.29 1,742.75 1,741.29 1,742.75 2.0K
15:00 1,742.94 1,743.94 1,742.94 1,743.94 2.4K
15:05 1,743.94 1,744.11 1,743.56 1,744.11 2.9K
15:10 1,743.63 1,746.23 1,743.32 1,746.23 20.9K
15:15 1,744.91 1,748.81 1,744.91 1,748.81 13.8K
15:20 1,748.94 1,749.85 1,748.94 1,749.85 2.4K
15:25 1,750.68 1,750.68 1,749.45 1,749.69 4.8K
15:30 1,749.50 1,749.50 1,747.04 1,747.04 3.6K
15:35 1,745.75 1,745.75 1,743.53 1,743.53 8.5K
15:40 1,743.05 1,743.43 1,742.86 1,743.43 5.9K
15:45 1,743.86 1,745.22 1,743.86 1,745.03 23.7K
15:50 1,744.41 1,744.41 1,743.87 1,743.99 7.3K
15:55 1,745.03 1,745.91 1,744.14 1,744.14 13.3K
16:00 1,744.33 1,744.88 1,744.01 1,744.38 14.3K
16:05 1,744.20 1,744.20 1,743.10 1,743.25 4.6K
16:10 1,743.85 1,743.85 1,742.76 1,742.76 9.7K
16:15 1,742.64 1,744.19 1,742.64 1,743.97 5.2K
16:20 1,743.81 1,744.55 1,743.81 1,744.55 3.7K
16:25 1,745.94 1,746.30 1,744.82 1,744.82 11.8K
16:30 1,744.72 1,745.38 1,744.54 1,745.38 2.8K
16:35 1,744.96 1,745.72 1,744.35 1,745.42 9.3K
16:40 1,745.81 1,746.57 1,745.81 1,746.15 6.4K
16:45 1,746.15 1,748.99 1,746.15 1,748.99 9.4K
16:50 1,749.24 1,750.03 1,748.73 1,749.04 5.1K
16:55 1,749.19 1,749.19 1,748.03 1,748.03 5.2K
17:00 1,748.03 1,750.31 1,747.62 1,750.31 6.2K
17:05 1,750.49 1,752.46 1,750.49 1,752.46 9.9K
17:10 1,752.52 1,754.07 1,751.53 1,754.07 10.7K
17:15 1,753.65 1,754.22 1,753.35 1,753.83 4.3K
17:20 1,753.89 1,754.96 1,753.38 1,754.96 19.8K
17:25 1,754.88 1,756.27 1,754.10 1,754.10 23.8K
17:30 1,753.96 1,753.96 1,753.96 1,753.96 654.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし