GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,812.88
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,721.40 1,722.01 1,720.16 1,720.16 38.0K
09:05 1,721.27 1,722.16 1,720.57 1,721.02 8.5K
09:10 1,721.57 1,723.93 1,721.51 1,723.80 5.6K
09:15 1,725.81 1,725.81 1,724.29 1,724.33 6.1K
09:20 1,722.03 1,722.22 1,721.71 1,721.86 7.2K
09:25 1,721.98 1,723.12 1,721.73 1,723.12 2.5K
09:30 1,722.92 1,725.05 1,722.92 1,725.05 8.4K
09:35 1,724.99 1,726.00 1,723.38 1,723.38 3.2K
09:40 1,722.57 1,722.57 1,721.53 1,721.81 4.2K
09:45 1,721.93 1,723.21 1,721.93 1,723.15 5.2K
09:50 1,723.53 1,723.76 1,723.38 1,723.76 4.4K
09:55 1,722.62 1,722.81 1,722.62 1,722.74 0.9K
10:00 1,722.68 1,724.32 1,722.33 1,723.46 7.1K
10:05 1,722.69 1,723.57 1,722.38 1,722.38 4.6K
10:10 1,721.95 1,722.05 1,721.58 1,721.93 2.6K
10:15 1,722.23 1,722.24 1,719.90 1,720.98 3.8K
10:20 1,720.98 1,721.06 1,719.51 1,719.51 10.2K
10:25 1,719.51 1,719.51 1,717.23 1,717.84 6.4K
10:30 1,717.84 1,717.84 1,717.11 1,717.69 6.1K
10:35 1,718.02 1,718.26 1,716.89 1,716.89 10.7K
10:40 1,716.13 1,717.08 1,715.68 1,715.68 7.7K
10:45 1,716.85 1,716.85 1,716.37 1,716.59 13.7K
10:50 1,716.59 1,716.75 1,715.99 1,716.57 4.0K
10:55 1,717.48 1,718.58 1,717.48 1,718.34 11.4K
11:00 1,718.27 1,718.57 1,718.27 1,718.57 2.2K
11:05 1,718.96 1,719.15 1,718.80 1,718.87 4.8K
11:10 1,718.54 1,718.60 1,718.02 1,718.02 4.7K
11:15 1,717.91 1,717.91 1,716.91 1,716.91 3.4K
11:20 1,716.10 1,717.32 1,716.10 1,717.32 6.0K
11:25 1,717.32 1,717.65 1,717.32 1,717.65 0.6K
11:30 1,717.65 1,717.65 1,716.96 1,716.96 2.5K
11:35 1,716.84 1,718.85 1,716.84 1,718.85 12.3K
11:40 1,718.97 1,719.57 1,718.97 1,719.57 1.6K
11:45 1,719.88 1,721.06 1,719.88 1,721.06 2.5K
11:50 1,721.06 1,721.06 1,719.10 1,719.10 1.6K
11:55 1,719.16 1,720.71 1,719.16 1,720.71 0.8K
12:00 1,720.65 1,720.90 1,719.71 1,719.71 6.4K
12:05 1,719.58 1,719.58 1,718.59 1,718.65 3.1K
12:10 1,718.83 1,718.83 1,717.63 1,717.63 3.2K
12:15 1,717.76 1,717.76 1,717.00 1,717.38 1.6K
12:20 1,718.05 1,718.11 1,717.16 1,717.16 2.0K
12:25 1,717.33 1,717.83 1,717.33 1,717.83 6.6K
12:30 1,717.83 1,717.89 1,717.42 1,717.49 5.0K
12:35 1,717.49 1,717.75 1,715.63 1,715.63 0.7K
12:40 1,717.64 1,717.64 1,717.40 1,717.40 1.1K
12:45 1,717.17 1,717.51 1,717.17 1,717.31 3.6K
12:50 1,717.19 1,717.51 1,717.19 1,717.51 0.9K
12:55 1,717.21 1,717.27 1,717.15 1,717.27 0.4K
13:00 1,717.08 1,717.08 1,715.84 1,716.59 5.5K
13:05 1,716.47 1,716.47 1,712.90 1,712.90 2.5K
13:10 1,712.90 1,715.53 1,712.90 1,715.53 2.6K
13:15 1,715.53 1,717.05 1,715.53 1,717.05 2.4K
13:20 1,717.05 1,717.73 1,717.05 1,717.73 1.2K
13:25 1,717.67 1,718.05 1,717.67 1,718.05 1.2K
13:30 1,717.98 1,717.98 1,717.38 1,717.93 1.5K
13:35 1,718.40 1,718.54 1,718.33 1,718.54 4.5K
13:40 1,718.74 1,718.74 1,718.69 1,718.69 2.2K
13:45 1,718.69 1,718.75 1,718.63 1,718.63 0.4K
13:50 1,720.16 1,720.16 1,719.38 1,719.44 3.2K
13:55 1,718.61 1,718.61 1,718.42 1,718.42 1.2K
14:00 1,718.35 1,718.47 1,718.33 1,718.47 5.9K
14:05 1,719.24 1,719.35 1,719.24 1,719.30 5.7K
14:10 1,718.96 1,719.17 1,718.96 1,718.96 2.0K
14:15 1,718.96 1,719.00 1,718.88 1,718.88 1.5K
14:20 1,718.88 1,719.92 1,718.88 1,719.92 0.5K
14:25 1,719.92 1,721.05 1,719.58 1,720.14 1.5K
14:30 1,720.14 1,729.61 1,720.14 1,729.61 85.8K
14:35 1,730.57 1,731.21 1,729.98 1,729.98 27.2K
14:40 1,730.88 1,730.88 1,728.71 1,728.71 12.1K
14:45 1,729.50 1,730.22 1,729.50 1,730.16 5.7K
14:50 1,730.16 1,731.43 1,730.12 1,731.43 19.2K
14:55 1,731.75 1,733.97 1,731.75 1,733.97 22.2K
15:00 1,733.98 1,736.90 1,733.91 1,736.90 22.6K
15:05 1,736.65 1,737.59 1,734.71 1,734.71 13.1K
15:10 1,734.63 1,734.63 1,733.14 1,733.14 6.9K
15:15 1,732.03 1,732.28 1,731.67 1,731.67 10.2K
15:20 1,732.30 1,732.32 1,731.70 1,731.94 12.5K
15:25 1,732.38 1,733.21 1,732.38 1,733.08 4.3K
15:30 1,733.22 1,735.10 1,732.97 1,735.10 12.3K
15:35 1,735.20 1,735.20 1,734.09 1,734.28 9.5K
15:40 1,734.15 1,738.31 1,734.15 1,737.08 22.2K
15:45 1,737.76 1,737.76 1,736.47 1,737.61 12.9K
15:50 1,737.42 1,737.42 1,735.19 1,735.19 10.9K
15:55 1,735.19 1,735.32 1,734.74 1,734.74 7.7K
16:00 1,734.60 1,734.60 1,734.24 1,734.24 6.1K
16:05 1,734.69 1,735.99 1,734.69 1,735.49 7.6K
16:10 1,735.31 1,736.01 1,735.25 1,736.01 6.5K
16:15 1,735.88 1,735.88 1,734.78 1,734.78 7.0K
16:20 1,734.97 1,735.45 1,731.10 1,731.10 5.7K
16:25 1,731.04 1,731.98 1,729.47 1,731.98 26.5K
16:30 1,732.17 1,733.39 1,732.17 1,733.17 10.4K
16:35 1,732.87 1,734.63 1,732.87 1,734.63 9.6K
16:40 1,734.80 1,734.80 1,733.41 1,733.60 16.0K
16:45 1,733.09 1,733.09 1,732.10 1,732.79 10.6K
16:50 1,733.03 1,733.03 1,732.43 1,732.55 7.2K
16:55 1,731.48 1,732.09 1,731.48 1,731.87 17.3K
17:00 1,731.80 1,733.66 1,731.80 1,733.53 22.2K
17:05 1,732.47 1,732.47 1,729.23 1,729.23 16.3K
17:10 1,727.60 1,731.48 1,727.60 1,731.48 10.2K
17:15 1,731.65 1,731.65 1,729.26 1,729.26 12.6K
17:20 1,729.81 1,730.72 1,729.39 1,730.72 37.0K
17:25 1,730.47 1,730.85 1,727.93 1,727.93 14.9K
17:30 1,726.64 1,726.64 1,726.64 1,726.64 457.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし