GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,683.13 1,693.03 1,681.76 1,693.03 55.7K
09:05 1,689.83 1,694.44 1,689.83 1,693.40 64.3K
09:10 1,691.97 1,693.16 1,691.68 1,692.12 15.3K
09:15 1,690.86 1,692.26 1,690.86 1,690.88 33.9K
09:20 1,690.01 1,690.01 1,684.91 1,684.91 16.9K
09:25 1,687.29 1,687.29 1,685.08 1,685.08 11.2K
09:30 1,684.08 1,686.10 1,684.08 1,685.27 2.8K
09:35 1,684.70 1,684.76 1,683.29 1,683.29 4.2K
09:40 1,682.45 1,683.40 1,681.92 1,682.18 15.1K
09:45 1,680.87 1,681.06 1,680.52 1,681.06 3.2K
09:50 1,681.64 1,683.19 1,681.64 1,683.19 4.5K
09:55 1,684.07 1,684.27 1,681.83 1,681.83 10.0K
10:00 1,681.20 1,683.35 1,681.20 1,683.16 4.3K
10:05 1,683.09 1,683.10 1,682.29 1,682.34 5.5K
10:10 1,681.82 1,682.76 1,681.82 1,682.39 7.0K
10:15 1,682.21 1,682.21 1,681.19 1,681.19 10.0K
10:20 1,681.32 1,683.73 1,681.32 1,683.60 7.1K
10:25 1,683.81 1,683.81 1,680.68 1,681.50 121.7K
10:30 1,680.81 1,682.91 1,680.81 1,682.44 15.4K
10:35 1,684.69 1,685.69 1,683.10 1,683.33 19.2K
10:40 1,685.06 1,685.06 1,683.44 1,683.66 11.2K
10:45 1,684.64 1,684.64 1,680.96 1,680.96 14.1K
10:50 1,680.65 1,680.65 1,679.45 1,680.19 15.1K
10:55 1,680.19 1,681.29 1,679.89 1,680.92 14.5K
11:00 1,681.43 1,682.00 1,681.43 1,682.00 9.7K
11:05 1,681.05 1,681.05 1,677.99 1,677.99 7.7K
11:10 1,677.99 1,677.99 1,676.24 1,676.37 3.5K
11:15 1,676.37 1,676.37 1,675.53 1,675.88 2.8K
11:20 1,675.88 1,675.88 1,675.70 1,675.83 3.9K
11:25 1,675.77 1,676.19 1,675.77 1,676.19 1.2K
11:30 1,676.81 1,678.38 1,676.81 1,678.38 5.5K
11:35 1,678.57 1,679.10 1,678.57 1,679.04 0.3K
11:40 1,679.04 1,679.04 1,678.56 1,678.56 0.8K
11:45 1,678.67 1,678.79 1,678.61 1,678.79 31.0K
11:50 1,678.09 1,678.09 1,677.96 1,677.96 1.1K
11:55 1,676.16 1,677.61 1,676.16 1,677.61 4.2K
12:00 1,676.32 1,676.32 1,675.09 1,675.09 9.9K
12:05 1,674.85 1,676.12 1,674.85 1,674.97 9.8K
12:10 1,676.18 1,678.86 1,676.18 1,678.86 15.3K
12:15 1,680.14 1,686.12 1,680.14 1,685.92 66.6K
12:20 1,689.05 1,692.06 1,689.05 1,690.20 120.9K
12:25 1,688.82 1,691.57 1,688.82 1,691.07 65.9K
12:30 1,690.33 1,691.45 1,690.33 1,690.71 27.0K
12:35 1,690.76 1,692.70 1,690.76 1,692.70 14.8K
12:40 1,692.51 1,694.63 1,692.51 1,694.63 19.4K
12:45 1,693.83 1,694.86 1,693.83 1,694.73 18.0K
12:50 1,694.87 1,695.73 1,694.87 1,695.73 27.3K
12:55 1,696.30 1,696.72 1,696.03 1,696.03 9.1K
13:00 1,695.45 1,697.02 1,694.91 1,694.91 23.5K
13:05 1,694.42 1,695.43 1,694.37 1,695.43 19.8K
13:10 1,695.95 1,697.44 1,695.82 1,697.12 12.6K
13:15 1,697.99 1,701.61 1,697.99 1,700.90 28.2K
13:20 1,701.98 1,704.21 1,701.98 1,704.21 36.2K
13:25 1,704.39 1,704.58 1,701.11 1,701.11 19.1K
13:30 1,701.36 1,703.74 1,701.36 1,703.31 13.0K
13:35 1,703.50 1,704.66 1,703.50 1,703.61 6.3K
13:40 1,703.12 1,704.57 1,701.79 1,701.79 27.5K
13:45 1,701.85 1,701.85 1,701.35 1,701.35 5.1K
13:50 1,700.89 1,700.98 1,700.83 1,700.83 7.0K
13:55 1,702.52 1,702.52 1,699.07 1,699.07 13.4K
14:00 1,699.83 1,700.02 1,697.95 1,697.95 8.8K
14:05 1,698.55 1,698.55 1,696.90 1,697.20 6.2K
14:10 1,696.64 1,697.46 1,696.64 1,697.29 5.0K
14:15 1,697.16 1,697.16 1,694.61 1,694.61 10.7K
14:20 1,694.49 1,695.85 1,694.49 1,695.85 8.6K
14:25 1,696.34 1,696.66 1,695.98 1,695.98 5.8K
14:30 1,695.52 1,695.52 1,693.86 1,693.87 15.2K
14:35 1,694.25 1,694.25 1,694.12 1,694.12 12.6K
14:40 1,694.81 1,694.81 1,692.64 1,692.64 13.6K
14:45 1,692.42 1,695.90 1,692.42 1,693.46 18.0K
14:50 1,692.99 1,693.57 1,692.99 1,693.23 7.6K
14:55 1,691.63 1,691.63 1,686.48 1,686.48 10.0K
15:00 1,687.36 1,687.75 1,686.36 1,686.50 29.8K
15:05 1,686.37 1,686.37 1,684.34 1,684.53 11.7K
15:10 1,684.84 1,684.84 1,684.60 1,684.64 6.1K
15:15 1,684.64 1,684.64 1,670.69 1,670.69 98.0K
15:20 1,670.90 1,670.90 1,668.95 1,670.60 54.0K
15:25 1,666.99 1,674.32 1,666.99 1,674.32 44.2K
15:30 1,674.48 1,675.47 1,673.65 1,674.19 13.8K
15:35 1,672.81 1,674.27 1,672.81 1,673.16 10.5K
15:40 1,673.14 1,674.39 1,673.02 1,674.39 25.4K
15:45 1,674.79 1,675.00 1,672.51 1,673.27 11.7K
15:50 1,673.81 1,675.25 1,672.97 1,675.25 12.8K
15:55 1,675.76 1,675.76 1,674.97 1,675.17 21.8K
16:00 1,676.58 1,676.58 1,675.69 1,675.77 9.4K
16:05 1,674.81 1,675.00 1,673.60 1,674.06 14.2K
16:10 1,673.69 1,674.61 1,673.69 1,674.61 10.1K
16:15 1,673.18 1,673.18 1,671.18 1,671.50 18.5K
16:20 1,672.09 1,672.66 1,671.96 1,671.96 7.1K
16:25 1,670.32 1,672.99 1,670.07 1,672.99 6.3K
16:30 1,672.99 1,673.16 1,672.08 1,672.21 10.0K
16:35 1,673.74 1,675.12 1,673.74 1,675.12 20.0K
16:40 1,675.12 1,675.47 1,674.36 1,674.36 7.5K
16:45 1,674.36 1,675.46 1,673.54 1,673.54 15.5K
16:50 1,673.91 1,674.77 1,673.52 1,673.95 12.8K
16:55 1,674.26 1,675.90 1,673.94 1,675.90 10.2K
17:00 1,676.60 1,679.30 1,676.60 1,677.78 31.2K
17:05 1,676.73 1,677.49 1,675.87 1,675.87 16.0K
17:10 1,673.14 1,673.54 1,671.86 1,673.31 18.6K
17:15 1,672.34 1,672.45 1,671.47 1,671.88 11.0K
17:20 1,672.82 1,672.82 1,669.89 1,671.73 33.7K
17:25 1,672.26 1,672.26 1,671.55 1,671.61 18.6K
17:30 1,671.71 1,671.71 1,671.71 1,671.71 777.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし