GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,674.43 1,674.43 1,652.26 1,652.26 50.0K
09:05 1,654.08 1,660.44 1,654.08 1,660.44 37.9K
09:10 1,662.97 1,664.02 1,659.56 1,659.56 15.3K
09:15 1,659.41 1,659.41 1,655.26 1,655.26 13.8K
09:20 1,655.51 1,656.30 1,655.51 1,656.30 12.5K
09:25 1,656.60 1,658.70 1,656.60 1,658.70 4.8K
09:30 1,658.80 1,658.80 1,656.23 1,658.50 10.8K
09:35 1,658.34 1,660.15 1,658.34 1,660.15 4.8K
09:40 1,660.05 1,662.76 1,660.05 1,662.36 8.3K
09:45 1,660.42 1,660.69 1,659.96 1,660.35 16.1K
09:50 1,661.01 1,661.01 1,660.32 1,660.99 13.7K
09:55 1,659.84 1,661.28 1,659.84 1,660.67 64.4K
10:00 1,659.96 1,659.96 1,655.82 1,657.14 20.6K
10:05 1,655.28 1,657.29 1,655.28 1,655.92 12.6K
10:10 1,655.50 1,656.94 1,655.50 1,656.94 7.3K
10:15 1,655.93 1,655.93 1,652.11 1,652.71 8.4K
10:20 1,652.30 1,652.30 1,651.41 1,651.55 7.1K
10:25 1,651.91 1,652.24 1,649.57 1,652.24 42.8K
10:30 1,651.77 1,651.77 1,645.53 1,645.53 18.9K
10:35 1,644.44 1,647.00 1,644.44 1,647.00 12.7K
10:40 1,647.00 1,649.24 1,646.90 1,649.24 3.6K
10:45 1,649.34 1,649.34 1,648.12 1,648.17 6.4K
10:50 1,648.22 1,648.22 1,647.52 1,647.52 2.3K
10:55 1,648.18 1,649.41 1,648.13 1,648.13 4.0K
11:00 1,647.90 1,649.43 1,647.90 1,649.43 2.1K
11:05 1,649.43 1,649.43 1,648.63 1,648.63 12.6K
11:10 1,648.29 1,648.68 1,648.29 1,648.68 23.8K
11:15 1,649.18 1,649.62 1,649.18 1,649.62 10.9K
11:20 1,649.12 1,650.91 1,649.01 1,650.58 12.3K
11:25 1,650.47 1,651.49 1,650.02 1,651.49 7.5K
11:30 1,651.49 1,651.49 1,651.36 1,651.46 3.7K
11:35 1,651.46 1,651.46 1,649.81 1,649.81 4.7K
11:40 1,649.92 1,652.36 1,649.92 1,652.36 8.3K
11:45 1,652.36 1,652.41 1,651.25 1,651.25 2.9K
11:50 1,651.00 1,651.00 1,650.31 1,650.31 5.0K
11:55 1,650.07 1,650.81 1,649.89 1,649.89 2.5K
12:00 1,649.29 1,649.29 1,649.22 1,649.27 4.5K
12:05 1,648.60 1,649.76 1,648.60 1,649.76 9.0K
12:10 1,649.76 1,650.00 1,649.76 1,650.00 9.3K
12:15 1,650.00 1,650.00 1,649.80 1,649.90 1.2K
12:20 1,650.75 1,651.93 1,650.75 1,651.93 2.7K
12:25 1,651.98 1,652.20 1,651.64 1,652.20 6.6K
12:30 1,651.44 1,652.91 1,651.38 1,652.91 4.3K
12:35 1,652.63 1,653.71 1,652.63 1,653.39 3.8K
12:40 1,654.31 1,657.04 1,654.23 1,655.73 8.7K
12:45 1,655.58 1,656.66 1,654.85 1,654.90 3.0K
12:50 1,655.10 1,658.20 1,655.10 1,657.31 30.4K
12:55 1,658.07 1,658.07 1,655.61 1,655.61 39.1K
13:00 1,655.46 1,656.46 1,654.72 1,656.46 14.1K
13:05 1,656.66 1,656.93 1,656.55 1,656.93 5.1K
13:10 1,656.93 1,665.04 1,656.93 1,665.04 0.4K
13:15 1,665.04 1,665.79 1,665.04 1,665.67 3.9K
13:20 1,665.67 1,665.72 1,665.12 1,665.61 9.7K
13:25 1,665.13 1,666.12 1,665.13 1,665.26 26.6K
13:30 1,666.07 1,666.07 1,661.16 1,662.31 7.1K
13:35 1,663.12 1,664.06 1,663.12 1,663.76 3.9K
13:40 1,663.81 1,664.36 1,663.81 1,664.21 1.3K
13:45 1,664.21 1,665.14 1,664.21 1,665.14 5.6K
13:50 1,665.14 1,665.97 1,664.94 1,665.53 1.1K
13:55 1,666.13 1,666.13 1,665.36 1,665.37 4.4K
14:00 1,665.37 1,666.16 1,665.37 1,666.05 1.5K
14:05 1,665.85 1,667.24 1,665.80 1,667.24 5.8K
14:10 1,666.84 1,666.89 1,665.03 1,665.03 5.4K
14:15 1,665.03 1,665.03 1,662.23 1,662.23 45.4K
14:20 1,662.23 1,662.23 1,659.47 1,659.52 5.0K
14:25 1,659.42 1,661.45 1,659.42 1,661.45 3.2K
14:30 1,661.89 1,662.49 1,661.18 1,661.79 2.8K
14:35 1,660.98 1,661.19 1,660.54 1,660.75 2.7K
14:40 1,660.90 1,660.90 1,659.45 1,660.15 9.6K
14:45 1,659.72 1,660.04 1,659.32 1,660.04 3.2K
14:50 1,661.57 1,661.57 1,660.74 1,661.06 8.8K
14:55 1,661.06 1,661.06 1,660.15 1,660.15 1.9K
15:00 1,660.46 1,660.98 1,659.70 1,660.98 5.5K
15:05 1,661.00 1,662.11 1,660.54 1,662.11 9.3K
15:10 1,663.47 1,664.84 1,663.47 1,664.84 5.5K
15:15 1,664.84 1,666.78 1,664.84 1,666.78 11.8K
15:20 1,666.83 1,666.93 1,666.06 1,666.06 11.9K
15:25 1,665.81 1,665.81 1,665.31 1,665.31 5.5K
15:30 1,664.43 1,664.94 1,663.67 1,664.94 13.8K
15:35 1,664.89 1,664.89 1,660.97 1,660.97 8.7K
15:40 1,660.57 1,660.57 1,658.45 1,658.48 5.3K
15:45 1,657.54 1,657.56 1,655.88 1,657.56 8.2K
15:50 1,657.42 1,657.73 1,656.68 1,657.73 10.1K
15:55 1,657.56 1,657.56 1,657.10 1,657.10 6.4K
16:00 1,656.06 1,657.07 1,655.89 1,657.07 4.2K
16:05 1,657.02 1,657.02 1,655.73 1,655.73 32.5K
16:10 1,654.54 1,658.65 1,653.80 1,658.65 34.1K
16:15 1,658.16 1,658.16 1,656.90 1,656.90 9.8K
16:20 1,656.91 1,656.91 1,655.06 1,655.06 7.1K
16:25 1,654.05 1,654.05 1,652.24 1,652.24 24.2K
16:30 1,651.39 1,651.39 1,650.27 1,650.47 13.4K
16:35 1,650.54 1,651.71 1,649.52 1,651.71 7.5K
16:40 1,651.26 1,653.98 1,651.24 1,653.98 5.3K
16:45 1,654.37 1,654.37 1,653.55 1,654.31 6.8K
16:50 1,656.86 1,657.83 1,656.46 1,656.46 8.8K
16:55 1,656.41 1,656.41 1,654.43 1,654.43 5.6K
17:00 1,654.87 1,654.95 1,654.00 1,654.07 6.9K
17:05 1,653.82 1,653.82 1,652.86 1,652.86 14.5K
17:10 1,652.74 1,652.74 1,651.71 1,651.71 11.5K
17:15 1,651.53 1,652.32 1,650.90 1,651.75 16.0K
17:20 1,650.66 1,652.40 1,650.66 1,652.40 15.0K
17:25 1,652.51 1,653.74 1,652.51 1,652.97 11.3K
17:30 1,653.16 1,653.16 1,653.16 1,653.16 452.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし