GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,809.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.84 1,713.37 1,710.85 1,710.85 51.2K
09:05 1,710.46 1,717.22 1,710.46 1,717.22 18.7K
09:10 1,714.52 1,714.54 1,713.62 1,714.19 12.4K
09:15 1,713.44 1,713.99 1,710.16 1,710.16 15.1K
09:20 1,709.78 1,709.95 1,709.78 1,709.80 9.6K
09:25 1,709.52 1,709.55 1,709.40 1,709.40 5.6K
09:30 1,709.31 1,709.60 1,708.12 1,709.60 16.7K
09:35 1,709.45 1,709.50 1,705.42 1,705.70 7.7K
09:40 1,705.43 1,705.50 1,704.96 1,705.50 8.1K
09:45 1,705.97 1,706.77 1,704.81 1,704.81 13.6K
09:50 1,704.63 1,706.56 1,704.01 1,706.56 6.1K
09:55 1,705.59 1,705.59 1,704.59 1,704.74 6.5K
10:00 1,703.70 1,703.70 1,701.47 1,702.61 21.0K
10:05 1,702.83 1,702.83 1,701.96 1,702.19 4.9K
10:10 1,702.04 1,703.26 1,702.04 1,703.26 1.3K
10:15 1,704.55 1,704.77 1,702.74 1,702.74 5.2K
10:20 1,703.36 1,706.20 1,703.36 1,705.59 6.7K
10:25 1,705.74 1,706.79 1,705.74 1,706.50 7.1K
10:30 1,706.40 1,707.03 1,706.40 1,707.03 19.2K
10:35 1,707.28 1,707.28 1,705.81 1,706.22 13.6K
10:40 1,706.17 1,707.16 1,706.17 1,707.16 3.3K
10:45 1,706.16 1,708.29 1,706.16 1,708.29 16.5K
10:50 1,708.44 1,708.44 1,707.93 1,708.10 2.7K
10:55 1,707.85 1,707.85 1,706.07 1,706.07 20.6K
11:00 1,706.31 1,706.31 1,706.05 1,706.22 5.5K
11:05 1,705.37 1,705.37 1,702.52 1,704.38 8.1K
11:10 1,704.18 1,704.47 1,702.65 1,702.79 3.8K
11:15 1,703.92 1,704.13 1,702.60 1,702.60 13.1K
11:20 1,702.65 1,702.65 1,701.05 1,701.15 3.7K
11:25 1,702.49 1,702.49 1,700.85 1,700.85 4.7K
11:30 1,698.38 1,699.73 1,697.87 1,698.81 9.4K
11:35 1,698.65 1,699.75 1,697.65 1,699.75 9.5K
11:40 1,700.55 1,700.55 1,699.28 1,699.28 7.6K
11:45 1,698.76 1,699.22 1,698.76 1,698.97 6.2K
11:50 1,697.92 1,697.92 1,696.49 1,696.49 5.2K
11:55 1,697.01 1,697.01 1,696.30 1,696.30 3.9K
12:00 1,696.16 1,698.36 1,696.16 1,698.36 13.5K
12:05 1,698.21 1,698.21 1,696.56 1,696.56 5.1K
12:10 1,696.12 1,696.12 1,694.82 1,694.82 2.5K
12:15 1,694.51 1,694.71 1,693.52 1,693.52 5.5K
12:20 1,693.28 1,693.28 1,693.18 1,693.18 0.5K
12:25 1,693.43 1,694.56 1,693.38 1,694.22 23.6K
12:30 1,693.91 1,696.50 1,693.91 1,696.50 7.2K
12:35 1,696.95 1,696.95 1,695.84 1,696.75 5.3K
12:40 1,696.75 1,697.41 1,696.10 1,696.10 16.3K
12:45 1,696.10 1,696.48 1,694.71 1,694.71 4.7K
12:50 1,695.44 1,696.87 1,695.44 1,696.80 4.9K
12:55 1,696.96 1,697.40 1,696.03 1,696.63 11.2K
13:00 1,696.40 1,696.49 1,695.53 1,695.83 22.7K
13:05 1,695.49 1,698.07 1,695.49 1,698.07 5.2K
13:10 1,697.96 1,698.12 1,697.57 1,698.07 1.4K
13:15 1,698.52 1,700.33 1,698.52 1,700.33 6.7K
13:20 1,699.87 1,699.87 1,699.38 1,699.38 3.1K
13:25 1,699.49 1,699.49 1,698.32 1,698.39 2.9K
13:30 1,697.89 1,697.89 1,696.78 1,697.45 2.7K
13:35 1,697.15 1,698.83 1,697.15 1,698.83 28.6K
13:40 1,698.73 1,698.89 1,698.47 1,698.67 2.6K
13:45 1,698.23 1,698.45 1,698.16 1,698.45 3.8K
13:50 1,698.96 1,700.13 1,698.96 1,700.08 8.3K
13:55 1,700.19 1,700.24 1,699.51 1,699.51 2.5K
14:00 1,699.51 1,699.92 1,699.51 1,699.92 2.8K
14:05 1,699.61 1,699.61 1,698.44 1,698.44 8.4K
14:10 1,698.60 1,698.87 1,698.60 1,698.62 3.0K
14:15 1,698.62 1,698.69 1,697.69 1,697.69 2.0K
14:20 1,698.18 1,698.69 1,697.73 1,697.73 3.7K
14:25 1,697.73 1,697.73 1,697.12 1,697.12 2.4K
14:30 1,693.48 1,695.75 1,693.48 1,695.51 23.1K
14:35 1,695.48 1,695.48 1,692.95 1,692.95 4.0K
14:40 1,693.03 1,694.32 1,693.03 1,694.29 7.6K
14:45 1,694.54 1,694.54 1,693.71 1,694.05 5.2K
14:50 1,693.71 1,693.71 1,693.44 1,693.44 7.1K
14:55 1,693.21 1,693.21 1,692.81 1,692.82 8.3K
15:00 1,692.87 1,693.63 1,692.38 1,692.38 4.3K
15:05 1,693.07 1,693.07 1,692.20 1,692.20 2.0K
15:10 1,692.59 1,693.24 1,692.59 1,692.90 7.3K
15:15 1,692.72 1,692.99 1,692.64 1,692.74 4.1K
15:20 1,692.37 1,692.37 1,691.73 1,691.73 9.7K
15:25 1,691.73 1,691.95 1,690.87 1,691.05 5.6K
15:30 1,691.18 1,691.18 1,687.14 1,687.61 12.3K
15:35 1,685.80 1,688.07 1,685.76 1,688.02 10.8K
15:40 1,689.12 1,689.12 1,686.24 1,686.42 21.8K
15:45 1,686.49 1,686.69 1,685.96 1,686.58 6.4K
15:50 1,686.69 1,686.69 1,686.23 1,686.40 5.9K
15:55 1,686.15 1,686.15 1,685.17 1,686.02 9.2K
16:00 1,686.27 1,687.78 1,686.27 1,687.78 7.7K
16:05 1,687.79 1,688.66 1,687.79 1,688.66 7.4K
16:10 1,688.94 1,688.96 1,687.13 1,687.44 15.2K
16:15 1,688.08 1,688.08 1,686.52 1,686.52 8.6K
16:20 1,686.97 1,688.78 1,686.86 1,688.78 7.2K
16:25 1,688.65 1,688.65 1,687.88 1,687.88 31.1K
16:30 1,687.54 1,687.54 1,686.52 1,687.18 8.7K
16:35 1,686.21 1,687.90 1,686.15 1,687.90 9.4K
16:40 1,688.35 1,688.47 1,687.52 1,687.52 4.1K
16:45 1,687.45 1,687.45 1,684.83 1,684.83 14.1K
16:50 1,685.71 1,686.99 1,685.56 1,686.99 8.4K
16:55 1,686.83 1,687.68 1,686.40 1,686.40 8.0K
17:00 1,686.80 1,687.37 1,686.11 1,686.16 6.1K
17:05 1,686.61 1,687.14 1,686.56 1,686.76 7.3K
17:10 1,686.71 1,686.71 1,686.13 1,686.34 3.7K
17:15 1,686.63 1,686.63 1,685.42 1,685.42 13.5K
17:20 1,686.07 1,687.19 1,686.07 1,686.94 14.6K
17:25 1,686.84 1,687.55 1,686.84 1,687.06 17.4K
17:30 1,689.87 1,689.87 1,689.87 1,689.87 633.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし