GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,716.83 1,721.82 1,716.83 1,721.82 52.9K
09:05 1,716.85 1,720.94 1,716.85 1,720.94 82.4K
09:10 1,721.97 1,725.79 1,721.65 1,721.65 28.1K
09:15 1,720.01 1,721.52 1,720.01 1,720.67 19.8K
09:20 1,720.97 1,722.21 1,720.22 1,720.22 18.4K
09:25 1,720.32 1,720.32 1,718.89 1,719.43 7.0K
09:30 1,719.32 1,719.32 1,716.18 1,716.18 9.8K
09:35 1,715.68 1,715.68 1,714.71 1,714.90 9.7K
09:40 1,714.67 1,714.67 1,713.57 1,713.57 4.9K
09:45 1,712.09 1,712.90 1,711.85 1,712.62 6.7K
09:50 1,711.37 1,711.37 1,710.19 1,710.19 6.5K
09:55 1,710.74 1,711.81 1,710.74 1,711.69 12.1K
10:00 1,710.77 1,710.77 1,707.61 1,708.42 8.6K
10:05 1,708.46 1,709.51 1,707.47 1,707.47 11.1K
10:10 1,707.47 1,709.81 1,707.42 1,709.81 18.7K
10:15 1,709.47 1,709.96 1,709.47 1,709.74 7.5K
10:20 1,708.97 1,709.63 1,708.97 1,709.63 4.2K
10:25 1,708.98 1,708.98 1,708.67 1,708.83 5.3K
10:30 1,709.16 1,709.16 1,707.20 1,707.30 38.2K
10:35 1,707.20 1,707.85 1,706.35 1,706.35 5.6K
10:40 1,706.07 1,708.31 1,706.07 1,708.31 6.2K
10:45 1,709.73 1,709.73 1,708.20 1,708.20 9.2K
10:50 1,705.80 1,706.61 1,705.80 1,706.40 17.6K
10:55 1,707.65 1,707.65 1,706.54 1,706.85 5.4K
11:00 1,707.79 1,708.93 1,707.79 1,708.93 31.1K
11:05 1,709.44 1,709.80 1,709.17 1,709.51 18.2K
11:10 1,710.36 1,710.75 1,704.89 1,705.29 45.1K
11:15 1,705.23 1,710.13 1,705.23 1,709.79 8.7K
11:20 1,709.34 1,709.61 1,708.92 1,708.92 2.7K
11:25 1,708.87 1,710.72 1,708.87 1,710.72 1.8K
11:30 1,711.16 1,711.34 1,710.33 1,710.33 5.4K
11:35 1,710.33 1,710.48 1,710.21 1,710.48 1.8K
11:40 1,710.57 1,711.85 1,710.57 1,711.24 9.9K
11:45 1,712.14 1,712.25 1,710.44 1,710.44 13.1K
11:50 1,710.19 1,710.88 1,710.19 1,710.88 8.2K
11:55 1,711.23 1,712.92 1,710.83 1,712.92 2.1K
12:00 1,713.00 1,713.54 1,712.58 1,713.54 3.6K
12:05 1,713.65 1,715.85 1,713.65 1,715.85 30.4K
12:10 1,715.33 1,716.83 1,715.33 1,716.06 32.5K
12:15 1,716.08 1,717.49 1,716.08 1,717.39 3.8K
12:20 1,716.94 1,717.34 1,716.40 1,716.40 69.2K
12:25 1,716.32 1,717.19 1,715.98 1,717.19 13.2K
12:30 1,718.37 1,719.73 1,717.53 1,717.53 9.1K
12:35 1,717.14 1,717.14 1,716.15 1,716.35 8.8K
12:40 1,716.30 1,716.30 1,714.48 1,714.92 3.3K
12:45 1,716.42 1,717.40 1,716.42 1,716.76 2.7K
12:50 1,716.92 1,717.41 1,716.34 1,716.34 5.9K
12:55 1,716.34 1,716.34 1,715.18 1,715.18 3.5K
13:00 1,714.57 1,716.11 1,714.57 1,716.11 4.8K
13:05 1,716.22 1,716.79 1,716.22 1,716.79 1.6K
13:10 1,716.57 1,717.25 1,716.34 1,717.25 3.4K
13:15 1,717.53 1,720.11 1,717.53 1,720.11 7.2K
13:20 1,720.31 1,720.65 1,719.51 1,719.51 2.3K
13:25 1,718.95 1,718.95 1,717.57 1,717.57 1.4K
13:30 1,717.62 1,717.97 1,717.29 1,717.50 1.2K
13:35 1,717.55 1,719.24 1,717.55 1,719.24 2.4K
13:40 1,719.53 1,719.80 1,718.78 1,718.95 3.0K
13:45 1,719.29 1,719.29 1,717.19 1,717.19 2.2K
13:50 1,717.70 1,717.81 1,716.62 1,716.97 3.0K
13:55 1,716.97 1,717.20 1,716.97 1,717.04 0.9K
14:00 1,717.57 1,717.57 1,716.33 1,716.33 4.6K
14:05 1,717.56 1,718.39 1,717.56 1,718.25 4.7K
14:10 1,718.66 1,720.31 1,718.66 1,720.31 3.3K
14:15 1,720.56 1,721.84 1,720.56 1,721.22 5.1K
14:20 1,721.72 1,723.51 1,721.72 1,722.95 3.0K
14:25 1,723.17 1,723.69 1,723.06 1,723.30 8.1K
14:30 1,723.89 1,724.73 1,722.20 1,722.20 13.9K
14:35 1,723.58 1,723.58 1,722.61 1,722.61 12.9K
14:40 1,722.11 1,722.79 1,722.01 1,722.79 2.8K
14:45 1,722.59 1,722.59 1,721.39 1,721.39 3.8K
14:50 1,721.61 1,721.79 1,721.43 1,721.43 3.8K
14:55 1,720.98 1,721.38 1,720.72 1,720.72 1.5K
15:00 1,719.46 1,720.28 1,719.46 1,719.86 2.9K
15:05 1,719.54 1,720.24 1,719.54 1,719.62 5.2K
15:10 1,719.62 1,720.36 1,718.42 1,718.42 6.7K
15:15 1,717.99 1,718.52 1,717.76 1,717.99 10.5K
15:20 1,715.99 1,717.22 1,715.99 1,717.22 11.5K
15:25 1,717.02 1,717.68 1,716.86 1,716.86 5.3K
15:30 1,716.71 1,716.86 1,716.36 1,716.62 16.0K
15:35 1,717.57 1,719.35 1,717.42 1,719.35 20.1K
15:40 1,719.10 1,720.26 1,718.10 1,719.89 15.0K
15:45 1,719.38 1,722.23 1,719.38 1,722.23 7.7K
15:50 1,722.77 1,723.38 1,721.85 1,721.85 3.7K
15:55 1,727.00 1,728.23 1,726.95 1,726.95 8.2K
16:00 1,726.05 1,727.35 1,725.84 1,725.84 2.7K
16:05 1,727.46 1,728.42 1,727.46 1,728.42 8.3K
16:10 1,727.98 1,727.98 1,725.57 1,725.57 7.2K
16:15 1,726.14 1,726.94 1,725.75 1,726.94 3.7K
16:20 1,727.69 1,727.69 1,726.92 1,726.92 5.9K
16:25 1,727.03 1,727.16 1,726.08 1,726.08 6.2K
16:30 1,725.43 1,725.77 1,725.18 1,725.18 6.6K
16:35 1,725.49 1,725.49 1,724.07 1,725.13 2.6K
16:40 1,726.28 1,727.70 1,724.98 1,724.98 15.2K
16:45 1,726.14 1,728.21 1,726.14 1,727.58 7.7K
16:50 1,727.43 1,727.43 1,725.52 1,725.63 5.8K
16:55 1,726.08 1,727.26 1,726.08 1,727.26 4.0K
17:00 1,727.40 1,728.76 1,727.40 1,728.47 7.6K
17:05 1,727.29 1,727.29 1,726.60 1,726.60 2.9K
17:10 1,726.50 1,727.04 1,726.21 1,726.63 17.0K
17:15 1,725.62 1,725.62 1,724.96 1,725.08 7.6K
17:20 1,724.98 1,725.96 1,724.98 1,725.77 10.6K
17:25 1,726.14 1,728.38 1,726.14 1,728.38 15.3K
17:30 1,728.96 1,728.96 1,728.96 1,728.96 447.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし