GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,710.71 1,710.87 1,710.40 1,710.43 55.2K
09:05 1,711.28 1,712.45 1,709.59 1,712.45 7.9K
09:10 1,713.55 1,713.98 1,713.22 1,713.98 6.5K
09:15 1,714.48 1,715.95 1,714.48 1,715.95 6.1K
09:20 1,715.44 1,715.59 1,715.29 1,715.55 10.1K
09:25 1,715.65 1,715.82 1,714.69 1,715.82 2.4K
09:30 1,716.02 1,717.15 1,714.85 1,715.51 8.0K
09:35 1,715.73 1,715.73 1,714.84 1,714.88 5.8K
09:40 1,713.88 1,713.88 1,710.75 1,711.15 6.3K
09:45 1,710.38 1,711.86 1,709.65 1,711.86 14.8K
09:50 1,711.48 1,712.43 1,711.48 1,712.16 5.0K
09:55 1,711.89 1,712.10 1,711.00 1,711.15 4.3K
10:00 1,711.60 1,712.27 1,711.04 1,711.15 1.1K
10:05 1,711.50 1,712.72 1,711.50 1,712.69 5.1K
10:10 1,712.52 1,713.50 1,712.52 1,712.95 8.3K
10:15 1,712.95 1,713.22 1,711.47 1,711.52 5.7K
10:20 1,710.91 1,711.75 1,710.75 1,711.75 1.6K
10:25 1,711.64 1,711.72 1,711.51 1,711.51 0.8K
10:30 1,712.53 1,712.71 1,711.99 1,712.71 1.5K
10:35 1,712.76 1,712.76 1,711.47 1,711.70 1.4K
10:40 1,711.70 1,712.38 1,711.40 1,712.38 6.1K
10:45 1,711.77 1,713.17 1,711.77 1,713.17 15.9K
10:50 1,713.93 1,714.01 1,712.68 1,712.68 21.3K
10:55 1,712.68 1,712.68 1,711.89 1,711.89 4.8K
11:00 1,712.21 1,712.21 1,710.82 1,711.73 16.2K
11:05 1,711.33 1,712.25 1,709.09 1,712.21 29.2K
11:10 1,712.50 1,712.99 1,712.50 1,712.99 2.8K
11:15 1,713.93 1,714.08 1,712.58 1,712.58 41.4K
11:20 1,713.39 1,713.39 1,712.76 1,712.76 4.2K
11:25 1,713.30 1,713.30 1,711.80 1,711.80 6.7K
11:30 1,712.14 1,713.34 1,712.14 1,713.34 3.8K
11:35 1,713.45 1,713.45 1,712.65 1,712.65 39.1K
11:40 1,711.74 1,711.79 1,711.74 1,711.76 84.3K
11:45 1,711.30 1,711.54 1,710.16 1,710.16 3.2K
11:50 1,710.16 1,710.61 1,710.03 1,710.32 5.1K
11:55 1,710.03 1,710.94 1,709.70 1,710.06 12.3K
12:00 1,709.75 1,710.32 1,708.93 1,709.05 15.5K
12:05 1,709.50 1,709.58 1,708.40 1,708.40 5.2K
12:10 1,708.06 1,708.62 1,707.96 1,707.96 7.3K
12:15 1,707.96 1,707.96 1,704.68 1,704.68 12.1K
12:20 1,703.95 1,703.95 1,701.40 1,701.40 47.9K
12:25 1,700.71 1,701.79 1,699.87 1,699.87 15.7K
12:30 1,699.53 1,699.72 1,697.13 1,697.13 46.6K
12:35 1,697.21 1,697.21 1,695.45 1,695.45 18.0K
12:40 1,694.34 1,694.34 1,693.55 1,693.69 22.4K
12:45 1,694.15 1,695.01 1,694.15 1,694.33 8.9K
12:50 1,694.02 1,697.13 1,693.46 1,697.13 11.9K
12:55 1,697.18 1,697.18 1,696.10 1,696.35 17.3K
13:00 1,696.35 1,696.71 1,695.51 1,696.71 21.5K
13:05 1,696.35 1,696.53 1,695.26 1,696.53 40.9K
13:10 1,696.59 1,697.96 1,695.92 1,697.96 6.7K
13:15 1,697.96 1,698.81 1,695.94 1,698.81 3.7K
13:20 1,698.76 1,700.99 1,698.76 1,700.99 2.1K
13:25 1,700.30 1,700.30 1,699.68 1,700.07 18.3K
13:30 1,699.72 1,699.91 1,698.05 1,698.05 4.3K
13:35 1,698.04 1,699.39 1,698.04 1,699.31 27.8K
13:40 1,699.59 1,701.91 1,699.59 1,699.73 10.2K
13:45 1,699.73 1,701.22 1,699.73 1,699.91 28.6K
13:50 1,699.66 1,699.77 1,698.74 1,698.74 2.8K
13:55 1,698.62 1,699.66 1,698.62 1,699.51 1.0K
14:00 1,699.51 1,701.82 1,699.31 1,699.87 6.6K
14:05 1,700.07 1,701.98 1,700.07 1,701.98 3.4K
14:10 1,700.75 1,703.38 1,700.75 1,703.30 3.3K
14:15 1,701.86 1,702.68 1,701.77 1,702.68 5.7K
14:20 1,702.13 1,702.22 1,700.79 1,701.42 3.5K
14:25 1,702.15 1,704.09 1,701.90 1,704.09 7.8K
14:30 1,704.09 1,705.69 1,704.09 1,705.69 4.5K
14:35 1,705.64 1,708.38 1,705.64 1,708.38 7.0K
14:40 1,708.65 1,708.78 1,708.55 1,708.78 18.4K
14:45 1,708.67 1,709.28 1,708.67 1,708.73 4.0K
14:50 1,708.84 1,711.47 1,708.84 1,711.47 3.0K
14:55 1,711.92 1,712.41 1,711.42 1,712.41 3.9K
15:00 1,712.64 1,712.64 1,711.90 1,712.53 4.4K
15:05 1,711.77 1,712.30 1,711.72 1,712.30 9.3K
15:10 1,711.47 1,712.17 1,711.40 1,711.40 5.1K
15:15 1,711.07 1,711.07 1,709.34 1,709.34 5.6K
15:20 1,709.80 1,709.80 1,708.94 1,709.32 5.6K
15:25 1,709.32 1,709.76 1,709.05 1,709.76 3.1K
15:30 1,710.37 1,710.51 1,709.61 1,709.71 5.6K
15:35 1,709.36 1,709.57 1,708.58 1,709.57 4.3K
15:40 1,709.47 1,709.49 1,707.53 1,707.53 10.9K
15:45 1,707.67 1,708.28 1,707.42 1,707.42 7.6K
15:50 1,707.57 1,708.99 1,706.71 1,708.90 44.3K
15:55 1,709.00 1,709.00 1,707.65 1,707.65 10.7K
16:00 1,707.98 1,708.77 1,706.53 1,706.53 24.1K
16:05 1,706.28 1,707.36 1,705.74 1,707.36 4.0K
16:10 1,707.76 1,709.54 1,707.76 1,709.54 5.6K
16:15 1,709.61 1,709.72 1,709.05 1,709.28 4.3K
16:20 1,709.28 1,709.28 1,708.91 1,708.91 1.7K
16:25 1,709.63 1,711.42 1,709.53 1,711.42 5.1K
16:30 1,712.35 1,712.35 1,711.50 1,711.50 5.3K
16:35 1,711.40 1,711.40 1,709.72 1,709.72 1.8K
16:40 1,709.78 1,709.78 1,708.88 1,708.98 4.6K
16:45 1,710.05 1,712.25 1,710.05 1,711.32 27.9K
16:50 1,711.32 1,712.27 1,711.32 1,712.27 2.9K
16:55 1,711.35 1,711.50 1,711.02 1,711.45 9.5K
17:00 1,711.27 1,711.96 1,711.10 1,711.96 14.7K
17:05 1,713.88 1,714.83 1,712.57 1,713.15 32.6K
17:10 1,713.95 1,715.66 1,713.95 1,715.40 14.1K
17:15 1,713.77 1,714.72 1,713.77 1,714.68 8.8K
17:20 1,714.68 1,716.07 1,714.68 1,715.34 18.5K
17:25 1,715.80 1,716.78 1,715.74 1,716.49 30.7K
17:30 1,718.07 1,718.07 1,718.07 1,718.07 520.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし