GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,719.11 1,721.32 1,719.11 1,721.32 41.0K
09:05 1,723.06 1,725.65 1,723.06 1,725.65 11.1K
09:10 1,727.66 1,728.32 1,726.62 1,726.62 6.9K
09:15 1,726.63 1,732.00 1,726.63 1,732.00 11.4K
09:20 1,731.80 1,733.07 1,731.35 1,733.07 12.6K
09:25 1,733.37 1,733.37 1,731.74 1,732.27 6.7K
09:30 1,732.37 1,733.09 1,730.87 1,731.51 3.9K
09:35 1,730.94 1,730.94 1,729.59 1,729.93 13.4K
09:40 1,729.81 1,729.81 1,728.12 1,728.12 3.2K
09:45 1,727.53 1,727.53 1,726.50 1,726.70 11.0K
09:50 1,727.30 1,727.60 1,726.22 1,726.22 4.3K
09:55 1,724.71 1,725.19 1,724.42 1,725.00 21.6K
10:00 1,724.78 1,725.59 1,724.78 1,725.59 3.9K
10:05 1,725.54 1,727.58 1,725.54 1,727.58 4.3K
10:10 1,727.54 1,728.16 1,727.06 1,727.06 6.7K
10:15 1,726.22 1,726.71 1,726.16 1,726.71 4.5K
10:20 1,725.67 1,726.48 1,725.67 1,725.90 5.1K
10:25 1,725.90 1,725.90 1,723.73 1,724.19 3.9K
10:30 1,724.30 1,724.68 1,723.86 1,723.86 1.9K
10:35 1,723.86 1,723.86 1,721.57 1,721.92 5.1K
10:40 1,721.77 1,721.77 1,720.91 1,721.23 2.3K
10:45 1,721.67 1,721.67 1,721.55 1,721.55 2.2K
10:50 1,721.55 1,721.55 1,719.54 1,720.63 4.0K
10:55 1,722.35 1,722.35 1,721.25 1,721.25 2.9K
11:00 1,720.44 1,721.91 1,720.03 1,721.91 3.9K
11:05 1,721.26 1,722.08 1,720.62 1,722.08 4.4K
11:10 1,722.08 1,722.62 1,722.08 1,722.57 7.8K
11:15 1,722.72 1,722.72 1,722.41 1,722.41 10.5K
11:20 1,722.80 1,722.80 1,722.69 1,722.80 1.5K
11:25 1,724.08 1,724.68 1,721.76 1,721.76 12.1K
11:30 1,722.36 1,723.79 1,722.36 1,723.79 7.2K
11:35 1,723.79 1,724.11 1,723.21 1,723.76 4.7K
11:40 1,723.95 1,723.95 1,722.12 1,722.12 7.0K
11:45 1,722.43 1,722.43 1,721.91 1,721.91 2.0K
11:50 1,721.52 1,721.52 1,720.90 1,720.90 4.8K
11:55 1,720.90 1,723.14 1,720.90 1,723.14 2.2K
12:00 1,723.14 1,724.02 1,723.14 1,723.58 3.3K
12:05 1,723.48 1,723.48 1,720.83 1,720.83 10.1K
12:10 1,719.83 1,720.34 1,719.83 1,720.34 5.2K
12:15 1,720.86 1,722.06 1,720.86 1,722.06 2.4K
12:20 1,722.53 1,722.53 1,722.02 1,722.02 4.0K
12:25 1,721.77 1,721.77 1,720.86 1,721.12 2.9K
12:30 1,721.12 1,721.12 1,720.43 1,720.63 2.5K
12:35 1,720.98 1,721.17 1,719.97 1,719.97 4.6K
12:40 1,720.37 1,720.37 1,719.69 1,719.69 0.4K
12:45 1,719.49 1,719.75 1,719.19 1,719.75 2.5K
12:50 1,719.75 1,719.80 1,719.75 1,719.75 0.9K
12:55 1,719.75 1,721.04 1,719.40 1,720.30 2.9K
13:00 1,720.35 1,720.35 1,720.16 1,720.16 3.6K
13:05 1,719.41 1,719.58 1,719.41 1,719.58 0.6K
13:10 1,719.42 1,719.42 1,718.98 1,718.98 0.7K
13:15 1,718.98 1,718.98 1,717.91 1,717.91 2.3K
13:20 1,717.84 1,717.84 1,717.51 1,717.60 4.8K
13:25 1,717.21 1,717.31 1,716.40 1,716.40 1.1K
13:30 1,716.24 1,716.48 1,716.19 1,716.38 5.9K
13:35 1,716.43 1,716.43 1,714.26 1,714.26 1.4K
13:40 1,715.03 1,716.10 1,715.03 1,716.10 1.7K
13:45 1,716.25 1,716.25 1,716.20 1,716.20 0.9K
13:50 1,716.30 1,716.99 1,715.95 1,716.71 1.4K
13:55 1,717.19 1,717.35 1,717.19 1,717.35 0.8K
14:00 1,717.35 1,717.64 1,716.84 1,717.64 2.1K
14:05 1,717.06 1,717.42 1,716.96 1,717.42 1.6K
14:10 1,717.62 1,718.16 1,717.62 1,717.84 1.6K
14:15 1,717.84 1,718.24 1,717.84 1,718.24 0.4K
14:20 1,718.19 1,718.19 1,716.37 1,716.37 4.0K
14:25 1,715.83 1,715.83 1,715.03 1,715.03 13.8K
14:30 1,715.03 1,715.62 1,714.54 1,715.28 2.3K
14:35 1,716.07 1,717.16 1,716.07 1,717.16 3.7K
14:40 1,717.28 1,717.37 1,716.57 1,717.37 3.1K
14:45 1,717.47 1,718.04 1,717.29 1,718.04 5.1K
14:50 1,717.99 1,718.96 1,717.99 1,718.81 4.8K
14:55 1,718.76 1,720.07 1,718.76 1,720.07 0.5K
15:00 1,719.96 1,720.56 1,719.96 1,720.56 6.4K
15:05 1,720.63 1,720.70 1,720.30 1,720.70 4.0K
15:10 1,719.85 1,719.85 1,718.86 1,718.91 2.4K
15:15 1,718.86 1,719.48 1,718.86 1,718.96 5.4K
15:20 1,718.69 1,718.97 1,717.42 1,717.42 7.1K
15:25 1,717.52 1,717.52 1,716.09 1,716.09 8.1K
15:30 1,716.31 1,716.31 1,715.66 1,715.77 5.0K
15:35 1,716.02 1,716.25 1,715.30 1,715.31 2.9K
15:40 1,715.62 1,715.62 1,714.55 1,714.55 5.1K
15:45 1,714.80 1,716.28 1,714.80 1,715.96 4.5K
15:50 1,715.79 1,715.79 1,714.59 1,714.59 8.0K
15:55 1,714.05 1,714.50 1,713.62 1,714.00 12.0K
16:00 1,715.11 1,715.11 1,714.36 1,714.36 14.5K
16:05 1,714.06 1,714.24 1,713.64 1,714.24 3.7K
16:10 1,714.03 1,714.22 1,713.35 1,713.35 8.2K
16:15 1,713.35 1,713.35 1,712.18 1,712.18 3.4K
16:20 1,712.98 1,713.87 1,712.87 1,713.87 5.3K
16:25 1,713.48 1,713.48 1,712.98 1,712.98 7.9K
16:30 1,712.88 1,714.73 1,712.88 1,714.72 14.5K
16:35 1,714.64 1,714.70 1,713.73 1,713.73 4.1K
16:40 1,712.94 1,713.81 1,712.79 1,713.81 9.9K
16:45 1,713.50 1,713.50 1,710.12 1,710.12 14.7K
16:50 1,710.84 1,711.28 1,710.84 1,711.16 2.7K
16:55 1,711.16 1,711.16 1,710.31 1,710.78 17.8K
17:00 1,711.19 1,712.87 1,711.19 1,712.87 12.3K
17:05 1,713.23 1,714.45 1,711.33 1,711.72 19.4K
17:10 1,710.92 1,710.92 1,709.52 1,709.57 10.5K
17:15 1,712.83 1,714.04 1,712.76 1,713.42 11.9K
17:20 1,713.87 1,713.87 1,711.27 1,711.27 17.1K
17:25 1,710.53 1,711.27 1,710.14 1,711.27 40.8K
17:30 1,710.47 1,710.47 1,710.47 1,710.47 495.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし