GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,726.58 1,731.16 1,726.58 1,731.16 54.8K
09:05 1,731.66 1,731.66 1,726.78 1,729.62 19.2K
09:10 1,729.07 1,729.32 1,725.73 1,725.73 27.2K
09:15 1,725.53 1,729.58 1,725.53 1,729.58 13.0K
09:20 1,728.65 1,731.97 1,728.65 1,731.97 12.2K
09:25 1,731.71 1,731.71 1,730.81 1,730.87 3.5K
09:30 1,729.71 1,729.71 1,725.60 1,726.87 5.9K
09:35 1,724.38 1,728.57 1,724.38 1,728.57 13.4K
09:40 1,729.32 1,730.73 1,729.32 1,730.72 10.5K
09:45 1,731.32 1,732.15 1,730.16 1,730.16 13.8K
09:50 1,730.01 1,730.05 1,729.74 1,730.00 4.5K
09:55 1,730.00 1,730.00 1,727.89 1,729.67 7.2K
10:00 1,729.72 1,729.72 1,727.64 1,727.64 3.0K
10:05 1,728.15 1,728.15 1,724.86 1,725.31 11.3K
10:10 1,724.59 1,724.59 1,723.87 1,723.87 5.9K
10:15 1,724.39 1,724.40 1,721.42 1,721.66 5.7K
10:20 1,724.07 1,724.98 1,723.09 1,724.98 7.8K
10:25 1,725.26 1,725.26 1,724.19 1,724.29 5.7K
10:30 1,722.63 1,724.39 1,721.76 1,724.39 30.5K
10:35 1,723.98 1,723.98 1,723.28 1,723.28 2.0K
10:40 1,723.40 1,724.71 1,723.10 1,724.23 6.2K
10:45 1,724.23 1,724.69 1,723.28 1,723.59 4.3K
10:50 1,723.22 1,724.18 1,722.82 1,722.83 6.0K
10:55 1,723.21 1,723.21 1,721.97 1,721.97 7.2K
11:00 1,722.63 1,723.31 1,722.63 1,723.31 15.1K
11:05 1,723.21 1,723.26 1,722.02 1,722.02 6.5K
11:10 1,722.02 1,723.02 1,721.57 1,722.92 5.5K
11:15 1,722.87 1,722.97 1,722.70 1,722.70 2.2K
11:20 1,722.70 1,723.78 1,722.42 1,723.73 2.2K
11:25 1,723.79 1,724.08 1,723.63 1,723.88 7.3K
11:30 1,723.88 1,724.43 1,723.63 1,724.43 2.7K
11:35 1,724.43 1,725.88 1,724.43 1,725.88 8.2K
11:40 1,725.78 1,725.83 1,724.13 1,724.32 11.8K
11:45 1,723.87 1,724.51 1,723.87 1,724.01 1.4K
11:50 1,723.44 1,724.19 1,722.86 1,722.86 3.3K
11:55 1,722.20 1,723.01 1,722.20 1,723.01 3.2K
12:00 1,723.01 1,723.01 1,721.33 1,721.90 21.2K
12:05 1,721.78 1,722.12 1,721.12 1,721.12 3.2K
12:10 1,721.12 1,721.12 1,720.97 1,720.97 1.2K
12:15 1,721.83 1,722.39 1,721.83 1,722.39 10.0K
12:20 1,722.49 1,722.49 1,721.64 1,721.64 10.7K
12:25 1,721.58 1,721.58 1,720.28 1,720.28 1.8K
12:30 1,719.92 1,720.95 1,719.81 1,720.95 1.3K
12:35 1,720.85 1,721.94 1,720.85 1,721.45 1.6K
12:40 1,720.15 1,720.15 1,720.10 1,720.10 1.8K
12:45 1,720.10 1,720.32 1,720.10 1,720.32 3.5K
12:50 1,720.22 1,720.67 1,720.22 1,720.67 1.5K
12:55 1,720.57 1,720.72 1,718.95 1,720.72 11.5K
13:00 1,722.43 1,724.22 1,722.43 1,723.22 4.1K
13:05 1,723.47 1,723.58 1,722.81 1,723.58 5.2K
13:10 1,723.58 1,724.59 1,723.58 1,724.49 1.7K
13:15 1,724.49 1,724.49 1,722.25 1,722.25 2.1K
13:20 1,721.94 1,722.30 1,721.94 1,722.30 2.0K
13:25 1,720.95 1,723.39 1,720.95 1,723.39 4.1K
13:30 1,723.39 1,723.39 1,723.04 1,723.04 1.2K
13:35 1,723.84 1,723.84 1,723.30 1,723.30 8.8K
13:40 1,723.30 1,723.30 1,722.25 1,722.25 1.8K
13:45 1,722.25 1,722.55 1,721.45 1,722.55 1.7K
13:50 1,721.95 1,722.09 1,721.75 1,721.99 2.7K
13:55 1,722.80 1,722.80 1,722.57 1,722.61 7.0K
14:00 1,723.57 1,724.75 1,723.52 1,723.80 5.5K
14:05 1,723.85 1,725.08 1,723.73 1,725.08 0.7K
14:10 1,724.98 1,724.98 1,724.18 1,724.18 1.1K
14:15 1,724.18 1,725.25 1,724.18 1,725.25 5.0K
14:20 1,725.66 1,727.00 1,725.61 1,727.00 4.2K
14:25 1,728.75 1,728.75 1,728.40 1,728.75 9.4K
14:30 1,728.76 1,728.76 1,727.60 1,727.60 7.0K
14:35 1,728.47 1,728.47 1,726.84 1,727.04 6.0K
14:40 1,727.14 1,727.14 1,725.99 1,725.99 2.9K
14:45 1,726.19 1,727.17 1,726.19 1,727.07 3.3K
14:50 1,727.07 1,729.95 1,727.07 1,729.95 11.6K
14:55 1,730.00 1,731.38 1,729.80 1,731.38 2.8K
15:00 1,731.04 1,731.04 1,729.34 1,729.85 3.1K
15:05 1,730.05 1,730.05 1,729.70 1,729.70 4.3K
15:10 1,729.90 1,730.72 1,729.90 1,730.72 9.4K
15:15 1,730.90 1,730.90 1,730.74 1,730.79 5.9K
15:20 1,731.09 1,732.54 1,731.09 1,732.54 9.2K
15:25 1,732.13 1,732.13 1,731.53 1,731.94 5.0K
15:30 1,731.94 1,731.94 1,731.49 1,731.54 1.7K
15:35 1,729.44 1,730.43 1,728.81 1,730.43 6.0K
15:40 1,731.23 1,732.70 1,731.23 1,731.74 10.1K
15:45 1,731.59 1,732.20 1,731.59 1,731.70 5.3K
15:50 1,731.31 1,731.31 1,730.43 1,730.43 15.3K
15:55 1,729.95 1,730.06 1,729.43 1,730.06 6.4K
16:00 1,730.47 1,731.52 1,730.43 1,731.52 9.4K
16:05 1,731.62 1,731.62 1,729.13 1,729.13 6.6K
16:10 1,729.28 1,730.81 1,729.23 1,730.78 5.6K
16:15 1,731.78 1,731.78 1,729.43 1,729.43 12.0K
16:20 1,729.38 1,730.40 1,729.03 1,730.40 7.6K
16:25 1,730.28 1,730.28 1,729.24 1,729.24 3.4K
16:30 1,729.55 1,729.55 1,727.77 1,728.47 40.2K
16:35 1,728.52 1,728.52 1,727.31 1,727.31 21.8K
16:40 1,727.84 1,727.84 1,726.62 1,727.50 22.9K
16:45 1,727.42 1,729.01 1,727.42 1,728.90 18.3K
16:50 1,729.29 1,730.15 1,729.29 1,729.68 15.1K
16:55 1,729.60 1,729.60 1,728.36 1,728.41 9.2K
17:00 1,727.75 1,730.79 1,727.75 1,730.50 37.9K
17:05 1,730.21 1,730.42 1,728.49 1,728.54 11.2K
17:10 1,728.54 1,728.54 1,726.82 1,726.82 20.1K
17:15 1,726.04 1,727.52 1,725.75 1,726.62 18.2K
17:20 1,724.06 1,724.64 1,723.63 1,724.64 14.0K
17:25 1,724.58 1,725.54 1,724.58 1,724.93 9.2K
17:30 1,726.95 1,726.95 1,726.95 1,726.95 504.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし