GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,659.56 1,666.02 1,657.53 1,666.02 29.5K
09:05 1,666.95 1,673.11 1,666.95 1,673.11 10.0K
09:10 1,673.21 1,673.21 1,670.79 1,671.22 7.7K
09:15 1,671.22 1,673.67 1,671.22 1,672.44 5.7K
09:20 1,671.63 1,673.04 1,671.63 1,672.04 5.7K
09:25 1,672.73 1,672.73 1,668.18 1,669.78 16.1K
09:30 1,669.75 1,672.35 1,669.75 1,672.35 16.8K
09:35 1,672.15 1,672.65 1,670.98 1,672.65 7.5K
09:40 1,675.88 1,677.75 1,675.88 1,677.75 8.1K
09:45 1,676.84 1,678.20 1,676.84 1,677.55 5.1K
09:50 1,677.05 1,677.33 1,676.64 1,676.94 8.4K
09:55 1,675.25 1,675.25 1,673.87 1,674.22 16.3K
10:00 1,674.45 1,675.36 1,674.35 1,675.35 2.4K
10:05 1,675.74 1,675.74 1,674.07 1,675.37 8.9K
10:10 1,675.03 1,675.70 1,675.00 1,675.10 4.3K
10:15 1,675.59 1,676.45 1,675.35 1,676.40 12.1K
10:20 1,676.84 1,676.84 1,676.53 1,676.76 7.1K
10:25 1,676.87 1,680.00 1,676.87 1,679.89 6.7K
10:30 1,678.37 1,678.87 1,677.60 1,678.29 3.9K
10:35 1,678.09 1,678.36 1,675.84 1,675.84 16.0K
10:40 1,675.21 1,678.28 1,675.21 1,678.28 6.5K
10:45 1,677.78 1,677.78 1,674.15 1,674.15 3.7K
10:50 1,675.50 1,675.50 1,674.83 1,674.83 2.7K
10:55 1,674.83 1,675.04 1,673.89 1,673.89 6.0K
11:00 1,673.89 1,673.89 1,671.88 1,672.20 4.5K
11:05 1,673.70 1,673.70 1,673.40 1,673.50 4.4K
11:10 1,673.75 1,673.75 1,673.23 1,673.34 3.4K
11:15 1,672.76 1,673.07 1,669.98 1,669.98 14.3K
11:20 1,669.43 1,669.59 1,665.30 1,665.30 6.5K
11:25 1,665.29 1,666.13 1,665.29 1,665.66 14.7K
11:30 1,666.34 1,668.15 1,666.34 1,668.15 21.1K
11:35 1,667.26 1,667.26 1,665.72 1,666.22 3.8K
11:40 1,666.32 1,667.60 1,666.32 1,667.13 7.3K
11:45 1,666.68 1,666.68 1,666.30 1,666.44 2.5K
11:50 1,666.44 1,668.36 1,666.44 1,668.36 6.0K
11:55 1,668.81 1,669.08 1,668.46 1,668.73 3.8K
12:00 1,668.73 1,670.00 1,668.53 1,670.00 48.4K
12:05 1,670.01 1,672.48 1,670.01 1,671.93 24.0K
12:10 1,671.84 1,672.32 1,671.41 1,671.41 2.3K
12:15 1,671.73 1,671.73 1,670.90 1,670.90 7.3K
12:20 1,670.55 1,671.38 1,668.52 1,668.52 51.2K
12:25 1,667.83 1,667.83 1,666.94 1,667.42 4.4K
12:30 1,666.73 1,667.99 1,666.73 1,667.59 3.4K
12:35 1,668.15 1,668.41 1,667.16 1,668.41 15.0K
12:40 1,668.56 1,668.73 1,667.43 1,667.84 5.8K
12:45 1,668.32 1,668.39 1,668.06 1,668.39 3.5K
12:50 1,668.06 1,668.07 1,667.68 1,668.07 3.6K
12:55 1,668.63 1,669.22 1,668.59 1,668.98 1.6K
13:00 1,668.98 1,669.91 1,668.40 1,669.74 50.0K
13:05 1,669.93 1,670.12 1,668.95 1,668.95 6.4K
13:10 1,669.14 1,669.25 1,668.39 1,668.39 4.3K
13:15 1,667.78 1,667.86 1,667.18 1,667.37 6.0K
13:20 1,667.37 1,669.25 1,667.37 1,669.25 4.6K
13:25 1,669.35 1,669.69 1,668.29 1,668.29 10.8K
13:30 1,667.82 1,669.27 1,667.82 1,668.19 11.8K
13:35 1,667.32 1,667.32 1,665.71 1,666.16 2.5K
13:40 1,665.54 1,666.20 1,665.54 1,666.20 3.0K
13:45 1,666.76 1,666.95 1,666.27 1,666.27 0.9K
13:50 1,665.46 1,665.91 1,663.89 1,663.89 9.5K
13:55 1,664.02 1,664.27 1,663.81 1,664.14 3.9K
14:00 1,663.80 1,663.80 1,662.82 1,663.69 5.4K
14:05 1,663.35 1,665.80 1,663.35 1,665.80 2.7K
14:10 1,665.69 1,665.82 1,661.18 1,661.18 31.4K
14:15 1,659.58 1,660.26 1,655.99 1,656.06 22.2K
14:20 1,655.23 1,660.31 1,655.23 1,660.31 13.6K
14:25 1,661.84 1,662.92 1,661.51 1,662.63 4.9K
14:30 1,663.35 1,664.45 1,660.86 1,662.27 14.1K
14:35 1,663.01 1,664.33 1,663.01 1,663.13 36.2K
14:40 1,661.99 1,663.21 1,661.60 1,663.21 9.6K
14:45 1,663.10 1,664.02 1,662.99 1,663.43 2.9K
14:50 1,661.24 1,662.60 1,660.79 1,662.60 8.7K
14:55 1,662.82 1,663.46 1,662.82 1,663.46 7.7K
15:00 1,663.07 1,665.48 1,663.07 1,665.48 17.9K
15:05 1,665.71 1,666.21 1,665.64 1,665.87 1.3K
15:10 1,666.44 1,667.95 1,666.44 1,667.95 12.5K
15:15 1,668.86 1,668.86 1,667.01 1,667.01 5.3K
15:20 1,667.63 1,667.63 1,666.72 1,666.77 8.2K
15:25 1,666.62 1,669.76 1,666.62 1,669.25 5.9K
15:30 1,669.90 1,669.90 1,666.63 1,666.63 15.6K
15:35 1,665.69 1,666.18 1,665.50 1,665.50 21.0K
15:40 1,664.57 1,668.59 1,664.57 1,668.59 13.1K
15:45 1,668.95 1,669.46 1,668.56 1,669.19 11.4K
15:50 1,670.17 1,670.17 1,666.27 1,666.27 42.0K
15:55 1,666.48 1,669.17 1,666.48 1,669.06 6.0K
16:00 1,668.80 1,669.07 1,668.70 1,668.78 3.5K
16:05 1,668.45 1,668.45 1,667.85 1,667.90 3.0K
16:10 1,668.89 1,669.89 1,668.48 1,668.48 7.5K
16:15 1,668.20 1,668.20 1,666.40 1,666.40 7.0K
16:20 1,666.53 1,667.20 1,666.15 1,666.15 4.6K
16:25 1,665.57 1,668.24 1,665.57 1,666.35 13.8K
16:30 1,666.57 1,666.57 1,666.21 1,666.33 8.7K
16:35 1,666.19 1,667.82 1,666.19 1,666.99 16.1K
16:40 1,667.62 1,667.62 1,664.87 1,665.47 34.6K
16:45 1,664.95 1,668.35 1,664.95 1,668.35 32.1K
16:50 1,666.86 1,666.86 1,666.01 1,666.67 30.7K
16:55 1,666.68 1,667.32 1,665.33 1,667.32 8.8K
17:00 1,667.58 1,668.83 1,667.58 1,668.83 7.9K
17:05 1,668.60 1,668.87 1,668.56 1,668.87 8.7K
17:10 1,668.39 1,669.23 1,668.39 1,668.62 12.8K
17:15 1,667.84 1,669.09 1,667.84 1,668.09 17.6K
17:20 1,668.69 1,669.81 1,668.69 1,668.85 10.4K
17:25 1,667.88 1,669.32 1,667.88 1,668.39 18.9K
17:30 1,668.92 1,668.92 1,668.92 1,668.92 428.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし