GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,644.30 1,646.87 1,644.30 1,646.87 92.4K
09:05 1,646.18 1,646.18 1,642.91 1,642.91 22.6K
09:10 1,642.76 1,642.76 1,641.40 1,641.68 13.6K
09:15 1,641.42 1,641.42 1,637.19 1,638.37 13.1K
09:20 1,639.10 1,641.69 1,639.10 1,641.65 5.7K
09:25 1,641.75 1,642.82 1,641.75 1,642.82 5.2K
09:30 1,643.41 1,644.05 1,641.15 1,641.15 6.9K
09:35 1,640.66 1,642.21 1,640.56 1,641.34 3.3K
09:40 1,640.42 1,642.75 1,640.42 1,642.51 36.0K
09:45 1,642.99 1,642.99 1,641.64 1,641.64 8.8K
09:50 1,641.10 1,641.63 1,639.83 1,639.83 5.1K
09:55 1,640.43 1,640.95 1,639.52 1,639.52 4.1K
10:00 1,637.82 1,639.00 1,637.82 1,639.00 15.2K
10:05 1,639.22 1,640.18 1,639.22 1,640.18 5.4K
10:10 1,640.18 1,640.41 1,639.28 1,640.41 5.0K
10:15 1,641.22 1,641.22 1,637.49 1,637.49 14.6K
10:20 1,637.19 1,638.91 1,637.19 1,638.26 5.1K
10:25 1,637.92 1,638.52 1,637.75 1,638.19 5.8K
10:30 1,637.35 1,638.43 1,637.35 1,638.29 6.1K
10:35 1,638.29 1,638.93 1,637.25 1,638.37 12.5K
10:40 1,638.37 1,638.37 1,637.02 1,637.42 9.1K
10:45 1,637.15 1,646.94 1,637.15 1,646.61 7.9K
10:50 1,646.18 1,647.05 1,646.13 1,647.05 4.1K
10:55 1,646.85 1,647.23 1,646.71 1,646.71 2.5K
11:00 1,647.13 1,647.30 1,646.62 1,646.90 1.9K
11:05 1,647.24 1,647.64 1,647.24 1,647.49 4.0K
11:10 1,647.54 1,647.54 1,646.13 1,646.13 6.3K
11:15 1,645.60 1,645.60 1,643.59 1,643.59 11.6K
11:20 1,643.19 1,643.19 1,640.67 1,640.67 5.7K
11:25 1,640.56 1,640.56 1,640.40 1,640.41 3.4K
11:30 1,639.37 1,639.61 1,638.72 1,639.39 12.6K
11:35 1,639.34 1,639.71 1,638.91 1,639.37 7.1K
11:40 1,639.49 1,640.28 1,639.49 1,640.11 0.8K
11:45 1,640.82 1,640.95 1,640.82 1,640.95 4.4K
11:50 1,640.85 1,642.31 1,640.85 1,641.82 7.3K
11:55 1,640.69 1,640.69 1,640.18 1,640.18 3.4K
12:00 1,640.13 1,641.71 1,640.13 1,641.71 9.1K
12:05 1,641.81 1,642.15 1,631.63 1,631.63 4.2K
12:10 1,632.26 1,638.87 1,632.26 1,638.28 35.9K
12:15 1,636.99 1,637.53 1,636.38 1,636.58 14.6K
12:20 1,636.58 1,637.03 1,636.30 1,636.44 8.6K
12:25 1,635.57 1,635.57 1,634.79 1,635.04 11.2K
12:30 1,634.48 1,634.82 1,634.03 1,634.82 6.9K
12:35 1,633.63 1,635.25 1,633.08 1,635.25 14.8K
12:40 1,633.65 1,636.15 1,633.65 1,635.63 5.2K
12:45 1,635.63 1,639.22 1,635.63 1,639.22 9.5K
12:50 1,640.02 1,642.06 1,640.02 1,642.06 3.5K
12:55 1,642.01 1,642.01 1,641.14 1,641.31 2.1K
13:00 1,642.03 1,642.35 1,641.23 1,641.78 2.0K
13:05 1,641.74 1,641.92 1,641.49 1,641.75 8.0K
13:10 1,642.12 1,644.00 1,642.12 1,643.96 3.2K
13:15 1,644.28 1,644.73 1,642.78 1,643.45 2.2K
13:20 1,643.84 1,645.66 1,643.65 1,643.80 8.9K
13:25 1,643.18 1,643.25 1,642.80 1,642.80 6.6K
13:30 1,641.86 1,641.86 1,640.47 1,640.73 14.5K
13:35 1,641.79 1,642.13 1,641.79 1,641.93 4.8K
13:40 1,641.36 1,641.36 1,639.24 1,639.99 8.2K
13:45 1,639.84 1,640.23 1,639.68 1,640.23 7.5K
13:50 1,640.23 1,640.54 1,640.23 1,640.34 13.5K
13:55 1,640.11 1,641.15 1,640.02 1,641.15 3.2K
14:00 1,641.15 1,641.51 1,641.12 1,641.51 6.9K
14:05 1,642.01 1,642.26 1,642.00 1,642.00 7.9K
14:10 1,641.67 1,641.67 1,640.78 1,640.78 5.7K
14:15 1,641.57 1,641.77 1,641.56 1,641.56 12.9K
14:20 1,641.65 1,641.65 1,640.33 1,641.10 3.6K
14:25 1,640.58 1,641.03 1,639.79 1,640.82 4.7K
14:30 1,640.82 1,641.53 1,639.91 1,639.91 10.5K
14:35 1,639.20 1,639.52 1,639.20 1,639.52 3.4K
14:40 1,639.52 1,640.06 1,639.52 1,639.89 2.5K
14:45 1,640.86 1,641.59 1,640.86 1,641.30 1.9K
14:50 1,641.54 1,642.07 1,641.54 1,641.73 2.5K
14:55 1,640.91 1,643.41 1,640.91 1,643.41 2.0K
15:00 1,642.30 1,643.24 1,642.30 1,643.24 2.5K
15:05 1,643.53 1,644.04 1,643.53 1,643.80 3.1K
15:10 1,644.23 1,645.16 1,644.23 1,645.11 12.2K
15:15 1,644.71 1,645.46 1,644.71 1,645.10 4.6K
15:20 1,645.43 1,646.14 1,645.43 1,645.89 6.8K
15:25 1,646.22 1,646.51 1,646.06 1,646.31 3.1K
15:30 1,645.98 1,647.14 1,645.98 1,646.44 1.9K
15:35 1,646.33 1,646.55 1,646.21 1,646.55 2.0K
15:40 1,647.15 1,648.33 1,647.15 1,648.06 3.0K
15:45 1,647.17 1,647.17 1,644.51 1,644.51 39.3K
15:50 1,643.53 1,643.53 1,642.16 1,642.30 9.3K
15:55 1,642.30 1,642.30 1,641.50 1,641.50 9.5K
16:00 1,641.18 1,642.01 1,641.18 1,642.01 10.2K
16:05 1,641.93 1,641.97 1,640.98 1,640.98 10.1K
16:10 1,641.03 1,641.08 1,638.70 1,639.61 6.6K
16:15 1,639.61 1,640.11 1,639.61 1,640.11 2.8K
16:20 1,640.00 1,640.00 1,638.99 1,639.81 3.7K
16:25 1,640.00 1,640.03 1,639.08 1,639.60 12.5K
16:30 1,639.56 1,640.36 1,639.56 1,640.36 8.3K
16:35 1,640.27 1,640.44 1,639.72 1,639.72 16.4K
16:40 1,640.10 1,640.68 1,640.10 1,640.55 11.2K
16:45 1,640.55 1,641.86 1,640.55 1,641.75 10.8K
16:50 1,641.15 1,642.36 1,641.15 1,642.36 5.5K
16:55 1,642.14 1,642.14 1,640.68 1,640.68 9.5K
17:00 1,640.60 1,641.75 1,640.60 1,641.75 4.0K
17:05 1,641.70 1,642.18 1,641.70 1,641.94 4.5K
17:10 1,641.84 1,643.00 1,641.84 1,642.70 4.8K
17:15 1,642.82 1,643.48 1,641.72 1,643.48 9.4K
17:20 1,641.90 1,641.90 1,640.33 1,640.33 11.5K
17:25 1,640.23 1,640.81 1,640.11 1,640.73 25.0K
17:30 1,640.93 1,640.93 1,640.93 1,640.93 402.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし