GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,637.55 1,637.55 1,635.19 1,636.43 27.0K
09:05 1,631.37 1,632.88 1,630.67 1,632.88 36.0K
09:10 1,632.81 1,632.81 1,624.85 1,626.58 21.4K
09:15 1,624.89 1,624.89 1,620.89 1,623.49 36.2K
09:20 1,623.54 1,625.70 1,623.54 1,625.56 23.5K
09:25 1,623.55 1,626.41 1,623.55 1,624.91 20.7K
09:30 1,625.13 1,625.39 1,624.75 1,624.75 5.0K
09:35 1,625.56 1,626.18 1,623.46 1,623.46 21.8K
09:40 1,622.83 1,622.83 1,619.22 1,619.22 18.5K
09:45 1,619.98 1,624.64 1,619.98 1,624.64 13.6K
09:50 1,624.24 1,625.26 1,624.24 1,625.17 6.9K
09:55 1,624.05 1,625.46 1,624.05 1,625.34 9.1K
10:00 1,625.12 1,625.81 1,625.12 1,625.54 14.1K
10:05 1,625.69 1,625.69 1,624.19 1,624.41 20.0K
10:10 1,624.32 1,624.95 1,623.83 1,624.67 43.3K
10:15 1,625.52 1,626.29 1,625.06 1,625.23 13.7K
10:20 1,625.18 1,625.24 1,623.02 1,623.02 14.4K
10:25 1,623.68 1,623.68 1,622.92 1,623.03 7.0K
10:30 1,623.73 1,627.30 1,623.73 1,627.30 17.8K
10:35 1,626.67 1,627.22 1,626.26 1,627.22 5.2K
10:40 1,628.04 1,628.04 1,625.33 1,627.35 9.2K
10:45 1,626.31 1,626.31 1,624.20 1,624.20 15.8K
10:50 1,624.09 1,624.34 1,623.56 1,624.34 4.0K
10:55 1,622.51 1,623.65 1,622.40 1,623.03 10.1K
11:00 1,621.18 1,624.87 1,621.18 1,624.87 20.1K
11:05 1,623.58 1,624.93 1,623.58 1,624.93 6.7K
11:10 1,624.28 1,624.60 1,624.25 1,624.60 8.0K
11:15 1,624.16 1,624.24 1,623.02 1,623.02 2.4K
11:20 1,622.64 1,623.29 1,622.14 1,623.10 4.2K
11:25 1,623.65 1,623.93 1,623.45 1,623.64 5.4K
11:30 1,623.52 1,624.19 1,621.94 1,624.19 7.6K
11:35 1,624.24 1,624.33 1,622.16 1,622.16 5.3K
11:40 1,621.57 1,621.57 1,620.60 1,621.36 6.5K
11:45 1,621.95 1,624.02 1,621.95 1,622.69 6.3K
11:50 1,623.93 1,623.93 1,623.26 1,623.87 7.9K
11:55 1,624.71 1,626.17 1,624.50 1,625.69 3.8K
12:00 1,626.04 1,626.19 1,625.33 1,625.87 3.4K
12:05 1,625.95 1,628.11 1,625.61 1,627.57 7.5K
12:10 1,627.43 1,627.43 1,627.23 1,627.23 3.1K
12:15 1,627.58 1,628.83 1,627.58 1,628.83 4.7K
12:20 1,627.65 1,628.60 1,627.65 1,628.27 1.3K
12:25 1,628.27 1,628.99 1,628.27 1,628.99 0.4K
12:30 1,628.88 1,628.91 1,628.46 1,628.46 6.4K
12:35 1,628.32 1,629.59 1,627.80 1,628.92 5.8K
12:40 1,628.37 1,628.57 1,628.23 1,628.57 5.8K
12:45 1,629.03 1,630.88 1,629.03 1,630.88 27.0K
12:50 1,631.42 1,632.82 1,631.42 1,632.82 21.5K
12:55 1,632.18 1,641.01 1,632.18 1,639.49 15.3K
13:00 1,639.00 1,640.07 1,639.00 1,639.97 3.7K
13:05 1,640.41 1,640.48 1,640.24 1,640.48 31.0K
13:10 1,640.58 1,643.34 1,640.58 1,643.34 23.9K
13:15 1,642.77 1,643.06 1,641.76 1,641.76 8.0K
13:20 1,641.97 1,643.23 1,641.78 1,641.78 9.8K
13:25 1,641.19 1,642.36 1,641.19 1,642.25 5.5K
13:30 1,642.45 1,642.45 1,641.49 1,642.07 12.7K
13:35 1,641.96 1,642.02 1,641.35 1,642.02 3.8K
13:40 1,642.06 1,642.32 1,641.75 1,641.75 5.3K
13:45 1,642.43 1,642.75 1,642.35 1,642.75 2.7K
13:50 1,642.86 1,643.42 1,642.69 1,643.42 1.9K
13:55 1,643.75 1,644.52 1,643.48 1,644.52 2.6K
14:00 1,643.85 1,644.30 1,643.76 1,643.76 13.4K
14:05 1,643.97 1,644.20 1,642.76 1,642.76 15.8K
14:10 1,633.17 1,633.48 1,632.05 1,632.05 2.0K
14:15 1,631.60 1,632.78 1,631.60 1,632.78 5.3K
14:20 1,634.28 1,635.07 1,634.28 1,635.07 6.3K
14:25 1,635.07 1,635.07 1,633.37 1,633.37 8.4K
14:30 1,633.08 1,633.87 1,632.77 1,632.77 4.7K
14:35 1,632.77 1,633.33 1,632.77 1,632.89 1.7K
14:40 1,633.93 1,633.93 1,632.61 1,632.61 12.1K
14:45 1,633.61 1,633.72 1,632.48 1,632.48 4.4K
14:50 1,632.65 1,633.42 1,632.65 1,633.37 2.0K
14:55 1,633.21 1,633.78 1,633.21 1,633.34 3.0K
15:00 1,633.56 1,635.30 1,633.56 1,634.95 15.2K
15:05 1,634.95 1,635.62 1,634.05 1,634.05 10.7K
15:10 1,633.08 1,633.89 1,633.08 1,633.56 13.0K
15:15 1,633.22 1,633.22 1,631.57 1,631.57 6.2K
15:20 1,632.32 1,633.46 1,631.98 1,631.98 18.9K
15:25 1,633.57 1,633.58 1,633.11 1,633.16 10.5K
15:30 1,633.11 1,633.23 1,632.03 1,632.03 17.1K
15:35 1,631.78 1,631.79 1,630.99 1,630.99 22.8K
15:40 1,630.50 1,631.98 1,630.50 1,631.58 11.5K
15:45 1,632.13 1,633.25 1,630.80 1,633.25 8.2K
15:50 1,633.25 1,633.36 1,631.88 1,631.88 3.7K
15:55 1,631.47 1,634.01 1,631.31 1,634.01 8.7K
16:00 1,635.75 1,637.11 1,635.08 1,637.11 5.5K
16:05 1,636.92 1,639.93 1,636.92 1,638.58 7.0K
16:10 1,636.30 1,636.30 1,631.34 1,631.34 19.3K
16:15 1,631.44 1,632.25 1,631.44 1,631.47 9.8K
16:20 1,631.47 1,632.96 1,631.47 1,632.96 3.2K
16:25 1,632.96 1,632.96 1,630.27 1,630.27 6.1K
16:30 1,630.37 1,631.12 1,630.37 1,631.12 3.9K
16:35 1,629.96 1,630.79 1,629.96 1,630.79 5.7K
16:40 1,630.75 1,632.53 1,630.75 1,632.53 5.9K
16:45 1,632.92 1,634.62 1,632.92 1,634.01 2.7K
16:50 1,634.61 1,634.61 1,633.45 1,633.45 7.7K
16:55 1,633.50 1,633.50 1,632.89 1,632.89 2.1K
17:00 1,633.54 1,634.50 1,633.01 1,634.13 8.3K
17:05 1,633.87 1,633.87 1,632.81 1,632.89 4.6K
17:10 1,631.84 1,631.84 1,630.65 1,630.65 36.7K
17:15 1,630.01 1,630.01 1,628.26 1,628.26 15.0K
17:20 1,629.55 1,631.33 1,629.55 1,630.59 20.6K
17:25 1,631.28 1,633.90 1,631.28 1,633.90 21.2K
17:30 1,632.48 1,632.48 1,632.48 1,632.48 345.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし