GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,630.47 1,632.34 1,629.20 1,632.34 94.0K
09:05 1,645.89 1,647.01 1,638.89 1,640.61 87.1K
09:10 1,641.06 1,641.82 1,640.60 1,640.89 45.0K
09:15 1,638.57 1,640.86 1,638.57 1,640.86 48.4K
09:20 1,643.22 1,653.68 1,643.22 1,649.21 63.5K
09:25 1,649.59 1,650.21 1,648.60 1,650.21 14.0K
09:30 1,651.25 1,652.41 1,651.00 1,651.00 13.7K
09:35 1,650.42 1,652.31 1,650.23 1,652.31 19.7K
09:40 1,651.61 1,651.61 1,648.51 1,649.43 31.2K
09:45 1,648.88 1,649.16 1,648.00 1,648.00 11.0K
09:50 1,647.50 1,650.70 1,647.39 1,650.70 12.3K
09:55 1,650.60 1,650.88 1,650.39 1,650.63 12.7K
10:00 1,648.44 1,651.67 1,648.44 1,651.67 16.6K
10:05 1,651.29 1,653.10 1,651.29 1,653.10 12.0K
10:10 1,653.35 1,655.86 1,653.35 1,655.86 11.6K
10:15 1,655.91 1,656.50 1,655.32 1,656.50 6.6K
10:20 1,656.34 1,658.22 1,656.34 1,658.22 9.2K
10:25 1,654.96 1,654.96 1,650.87 1,651.32 13.1K
10:30 1,652.36 1,654.15 1,651.01 1,652.38 15.0K
10:35 1,652.28 1,656.31 1,652.12 1,656.31 7.5K
10:40 1,657.72 1,657.83 1,655.89 1,655.89 16.9K
10:45 1,655.76 1,656.79 1,655.76 1,656.79 48.9K
10:50 1,656.85 1,657.35 1,655.80 1,655.80 12.6K
10:55 1,656.23 1,658.77 1,656.23 1,658.77 11.1K
11:00 1,657.79 1,657.79 1,655.75 1,656.42 10.7K
11:05 1,658.09 1,658.90 1,655.55 1,655.55 7.4K
11:10 1,656.42 1,657.99 1,656.42 1,657.99 3.1K
11:15 1,657.41 1,657.41 1,653.13 1,655.09 17.7K
11:20 1,655.15 1,655.15 1,654.19 1,654.47 16.4K
11:25 1,653.61 1,654.76 1,652.69 1,654.76 10.4K
11:30 1,654.68 1,655.53 1,654.68 1,655.53 3.3K
11:35 1,656.33 1,656.33 1,654.49 1,656.09 4.9K
11:40 1,656.64 1,658.14 1,656.64 1,658.14 8.9K
11:45 1,657.27 1,657.33 1,657.01 1,657.01 6.4K
11:50 1,657.89 1,658.39 1,657.37 1,658.14 5.0K
11:55 1,659.08 1,659.08 1,657.61 1,657.61 11.8K
12:00 1,656.58 1,656.58 1,655.28 1,655.28 9.7K
12:05 1,654.94 1,656.21 1,654.94 1,656.11 4.6K
12:10 1,655.82 1,656.56 1,655.77 1,656.13 8.0K
12:15 1,656.08 1,656.47 1,655.82 1,655.82 5.4K
12:20 1,655.80 1,656.11 1,655.36 1,656.06 4.7K
12:25 1,653.83 1,655.21 1,653.83 1,655.11 8.5K
12:30 1,655.51 1,656.11 1,654.70 1,655.25 10.6K
12:35 1,655.18 1,655.30 1,654.89 1,654.89 13.9K
12:40 1,654.50 1,655.61 1,654.50 1,655.40 4.4K
12:45 1,654.66 1,654.90 1,654.40 1,654.67 8.0K
12:50 1,654.57 1,655.49 1,653.85 1,653.85 1.9K
12:55 1,653.85 1,653.85 1,650.00 1,650.90 7.7K
13:00 1,648.65 1,649.00 1,647.96 1,647.96 8.5K
13:05 1,648.70 1,648.70 1,645.72 1,645.72 7.9K
13:10 1,644.37 1,646.47 1,644.31 1,646.47 8.5K
13:15 1,647.18 1,647.18 1,646.96 1,646.96 5.0K
13:20 1,645.02 1,645.36 1,644.37 1,644.62 6.3K
13:25 1,645.12 1,645.12 1,642.82 1,643.07 8.3K
13:30 1,643.27 1,643.27 1,641.55 1,642.11 8.4K
13:35 1,640.22 1,640.22 1,639.24 1,639.26 27.1K
13:40 1,640.73 1,640.73 1,638.12 1,638.12 6.5K
13:45 1,637.92 1,638.70 1,637.29 1,638.60 17.8K
13:50 1,638.71 1,638.82 1,637.64 1,638.34 3.7K
13:55 1,638.84 1,640.48 1,637.32 1,637.32 7.4K
14:00 1,640.57 1,641.74 1,640.57 1,641.74 2.3K
14:05 1,641.63 1,642.05 1,640.44 1,640.44 5.2K
14:10 1,640.82 1,643.35 1,640.61 1,643.35 1.8K
14:15 1,643.35 1,643.35 1,640.76 1,640.76 4.4K
14:20 1,640.65 1,640.65 1,640.56 1,640.65 2.0K
14:25 1,640.31 1,640.95 1,640.31 1,640.95 10.1K
14:30 1,641.20 1,641.20 1,640.77 1,640.77 2.5K
14:35 1,640.77 1,641.57 1,640.41 1,641.07 11.4K
14:40 1,640.92 1,641.28 1,640.92 1,641.28 6.9K
14:45 1,641.93 1,641.93 1,641.15 1,641.38 11.6K
14:50 1,637.45 1,640.18 1,619.54 1,619.54 167.4K
14:55 1,620.62 1,631.35 1,620.62 1,630.54 84.7K
15:00 1,632.65 1,635.19 1,632.65 1,633.04 42.5K
15:05 1,627.62 1,628.14 1,624.35 1,624.35 35.1K
15:10 1,625.39 1,629.01 1,625.39 1,628.17 4.6K
15:15 1,628.67 1,629.20 1,628.53 1,628.53 33.4K
15:20 1,628.48 1,628.57 1,626.97 1,626.97 9.2K
15:25 1,627.14 1,627.31 1,625.34 1,626.09 29.8K
15:30 1,625.14 1,630.62 1,624.88 1,630.62 25.2K
15:35 1,631.83 1,633.37 1,628.69 1,628.69 40.3K
15:40 1,630.28 1,631.87 1,630.28 1,631.87 8.9K
15:45 1,632.14 1,632.14 1,626.01 1,626.01 75.8K
15:50 1,625.78 1,626.15 1,624.29 1,625.09 20.7K
15:55 1,625.04 1,627.53 1,623.74 1,623.74 20.9K
16:00 1,623.08 1,625.73 1,623.08 1,625.05 19.5K
16:05 1,625.55 1,627.30 1,623.15 1,627.30 50.0K
16:10 1,627.66 1,628.55 1,626.81 1,626.81 15.9K
16:15 1,627.11 1,628.78 1,624.60 1,628.24 22.7K
16:20 1,628.29 1,629.03 1,626.46 1,626.86 10.3K
16:25 1,630.15 1,633.87 1,630.15 1,632.27 49.0K
16:30 1,633.30 1,636.01 1,633.30 1,636.01 13.0K
16:35 1,634.64 1,638.62 1,634.64 1,638.62 19.1K
16:40 1,639.29 1,639.85 1,639.29 1,639.66 9.6K
16:45 1,640.61 1,640.61 1,638.76 1,638.76 11.5K
16:50 1,638.81 1,640.47 1,638.81 1,640.47 12.0K
16:55 1,640.52 1,642.94 1,640.52 1,642.94 10.0K
17:00 1,643.33 1,643.33 1,641.74 1,641.74 18.5K
17:05 1,641.85 1,644.86 1,641.68 1,643.56 26.2K
17:10 1,640.82 1,643.22 1,640.82 1,643.22 3.8K
17:15 1,643.29 1,643.56 1,640.99 1,640.99 15.8K
17:20 1,640.80 1,641.38 1,638.98 1,638.98 30.2K
17:25 1,641.09 1,642.33 1,640.08 1,642.33 35.4K
17:30 1,640.37 1,640.37 1,640.37 1,640.37 1,993.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし