GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,600.33 1,600.33 1,595.22 1,596.19 76.5K
09:05 1,596.72 1,599.63 1,595.44 1,599.63 25.4K
09:10 1,596.88 1,596.88 1,594.69 1,595.24 43.2K
09:15 1,590.87 1,590.87 1,586.29 1,586.29 15.0K
09:20 1,584.27 1,586.03 1,584.27 1,585.79 95.4K
09:25 1,585.25 1,585.92 1,583.05 1,584.19 69.8K
09:30 1,584.59 1,584.73 1,582.45 1,582.45 57.3K
09:35 1,580.41 1,580.41 1,576.67 1,578.00 33.5K
09:40 1,578.52 1,580.31 1,578.33 1,580.31 43.1K
09:45 1,580.95 1,583.78 1,580.47 1,583.78 49.0K
09:50 1,583.28 1,583.89 1,582.15 1,582.15 49.3K
09:55 1,582.10 1,584.00 1,582.10 1,583.04 20.9K
10:00 1,582.84 1,583.45 1,582.32 1,582.32 12.0K
10:05 1,580.91 1,580.91 1,580.22 1,580.22 10.0K
10:10 1,579.70 1,579.70 1,578.13 1,578.77 28.6K
10:15 1,579.51 1,580.73 1,576.91 1,576.91 32.0K
10:20 1,576.92 1,576.92 1,573.19 1,573.19 23.1K
10:25 1,572.90 1,572.90 1,570.62 1,570.87 60.0K
10:30 1,571.20 1,572.78 1,571.20 1,572.65 29.2K
10:35 1,570.89 1,572.56 1,570.43 1,572.56 36.1K
10:40 1,571.49 1,572.17 1,571.43 1,572.02 19.5K
10:45 1,571.96 1,574.94 1,571.96 1,574.94 53.2K
10:50 1,573.75 1,573.75 1,571.09 1,571.09 27.0K
10:55 1,571.25 1,572.77 1,571.25 1,572.77 16.8K
11:00 1,572.36 1,573.18 1,572.36 1,573.18 15.4K
11:05 1,573.09 1,573.09 1,570.50 1,570.50 26.2K
11:10 1,570.70 1,571.09 1,569.09 1,569.73 39.2K
11:15 1,570.42 1,570.96 1,569.43 1,570.92 18.5K
11:20 1,571.58 1,572.16 1,570.37 1,570.37 13.5K
11:25 1,570.27 1,570.62 1,570.10 1,570.62 8.0K
11:30 1,570.46 1,570.46 1,568.72 1,569.64 8.5K
11:35 1,568.99 1,569.80 1,568.99 1,569.12 5.4K
11:40 1,569.41 1,569.41 1,568.24 1,568.24 15.1K
11:45 1,567.36 1,567.57 1,567.31 1,567.50 14.9K
11:50 1,567.45 1,567.45 1,565.76 1,565.76 7.1K
11:55 1,565.76 1,565.76 1,564.62 1,565.52 18.9K
12:00 1,566.61 1,568.66 1,566.61 1,568.66 8.6K
12:05 1,568.36 1,569.25 1,568.36 1,569.25 16.0K
12:10 1,570.12 1,570.12 1,567.46 1,568.48 14.7K
12:15 1,568.57 1,570.05 1,568.57 1,570.05 21.6K
12:20 1,570.45 1,571.61 1,570.45 1,571.42 17.2K
12:25 1,571.12 1,572.09 1,570.67 1,571.28 11.7K
12:30 1,571.03 1,571.15 1,570.18 1,571.05 5.6K
12:35 1,571.29 1,571.82 1,571.29 1,571.55 8.5K
12:40 1,571.15 1,571.64 1,570.44 1,571.29 34.1K
12:45 1,571.08 1,571.08 1,569.86 1,570.85 15.6K
12:50 1,570.66 1,571.03 1,570.12 1,570.12 12.1K
12:55 1,571.46 1,572.60 1,571.31 1,572.44 12.8K
13:00 1,573.18 1,573.18 1,572.39 1,572.61 12.0K
13:05 1,572.55 1,572.79 1,572.50 1,572.69 5.9K
13:10 1,572.76 1,572.76 1,571.15 1,572.31 30.7K
13:15 1,572.31 1,572.63 1,571.56 1,572.17 16.0K
13:20 1,572.19 1,574.56 1,571.63 1,574.56 13.0K
13:25 1,574.76 1,575.06 1,573.30 1,573.30 8.3K
13:30 1,573.47 1,573.55 1,573.20 1,573.55 4.9K
13:35 1,573.50 1,573.50 1,571.21 1,571.21 11.4K
13:40 1,572.20 1,572.44 1,569.32 1,569.34 8.6K
13:45 1,569.08 1,570.47 1,568.94 1,570.39 17.4K
13:50 1,569.04 1,569.09 1,568.85 1,568.85 8.0K
13:55 1,567.98 1,569.13 1,567.98 1,569.13 12.5K
14:00 1,569.21 1,569.56 1,569.21 1,569.36 4.4K
14:05 1,569.70 1,569.70 1,569.03 1,569.03 4.7K
14:10 1,569.72 1,570.16 1,569.72 1,570.16 6.2K
14:15 1,570.32 1,572.41 1,570.32 1,572.41 31.6K
14:20 1,573.22 1,573.22 1,572.34 1,572.34 3.2K
14:25 1,571.93 1,572.07 1,571.08 1,571.28 6.0K
14:30 1,571.43 1,572.46 1,571.43 1,571.47 19.7K
14:35 1,571.23 1,572.32 1,571.23 1,572.32 21.8K
14:40 1,573.95 1,573.95 1,572.66 1,572.93 23.0K
14:45 1,572.93 1,573.76 1,572.93 1,573.76 9.7K
14:50 1,574.11 1,574.15 1,573.54 1,573.74 5.3K
14:55 1,572.82 1,572.82 1,571.99 1,572.51 7.7K
15:00 1,572.73 1,572.88 1,571.98 1,572.23 18.2K
15:05 1,572.58 1,572.99 1,572.17 1,572.17 4.7K
15:10 1,572.28 1,572.44 1,572.05 1,572.06 15.2K
15:15 1,572.06 1,572.06 1,570.85 1,570.85 8.8K
15:20 1,570.16 1,573.15 1,570.15 1,573.10 26.4K
15:25 1,573.70 1,575.36 1,570.80 1,570.80 34.3K
15:30 1,570.85 1,574.32 1,570.70 1,574.32 33.4K
15:35 1,572.62 1,572.84 1,568.48 1,568.48 22.5K
15:40 1,568.91 1,571.14 1,568.91 1,571.14 26.5K
15:45 1,572.75 1,575.35 1,572.75 1,575.20 13.3K
15:50 1,575.20 1,576.65 1,575.20 1,576.36 14.0K
15:55 1,576.35 1,576.35 1,576.05 1,576.35 8.0K
16:00 1,575.82 1,575.92 1,573.29 1,573.29 11.9K
16:05 1,573.42 1,575.49 1,573.42 1,575.23 13.6K
16:10 1,575.59 1,578.86 1,575.59 1,578.86 14.7K
16:15 1,579.34 1,580.53 1,578.90 1,578.90 8.5K
16:20 1,580.22 1,580.22 1,578.77 1,578.77 15.6K
16:25 1,579.80 1,580.59 1,579.80 1,579.89 13.4K
16:30 1,580.84 1,583.43 1,580.84 1,583.43 26.0K
16:35 1,583.42 1,583.71 1,582.57 1,582.57 12.6K
16:40 1,582.67 1,583.89 1,582.67 1,582.99 9.8K
16:45 1,583.06 1,584.42 1,583.06 1,584.05 22.3K
16:50 1,583.82 1,585.94 1,583.82 1,585.94 32.8K
16:55 1,586.03 1,592.74 1,586.03 1,592.74 41.6K
17:00 1,593.73 1,594.50 1,593.73 1,594.46 29.8K
17:05 1,594.30 1,595.41 1,592.55 1,592.60 38.4K
17:10 1,594.71 1,594.71 1,591.56 1,593.33 17.2K
17:15 1,592.81 1,593.20 1,592.52 1,592.80 26.0K
17:20 1,592.17 1,594.73 1,592.17 1,594.43 26.4K
17:25 1,596.38 1,597.26 1,594.84 1,596.63 32.5K
17:30 1,596.55 1,596.55 1,596.55 1,596.55 693.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし