GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,618.01 1,618.92 1,614.63 1,615.79 61.7K
09:05 1,620.85 1,620.85 1,619.31 1,619.84 15.6K
09:10 1,619.34 1,619.34 1,617.76 1,617.76 5.7K
09:15 1,614.49 1,614.49 1,613.38 1,613.38 19.8K
09:20 1,613.99 1,615.77 1,613.31 1,614.73 33.8K
09:25 1,614.79 1,615.39 1,614.74 1,614.74 35.9K
09:30 1,614.82 1,614.82 1,610.65 1,610.65 80.1K
09:35 1,611.00 1,611.53 1,610.44 1,611.33 54.9K
09:40 1,611.28 1,611.34 1,609.83 1,609.83 22.8K
09:45 1,609.42 1,609.42 1,607.71 1,607.71 15.9K
09:50 1,606.66 1,608.85 1,606.27 1,606.27 22.0K
09:55 1,605.72 1,606.01 1,605.72 1,605.92 12.7K
10:00 1,604.41 1,606.07 1,604.41 1,605.97 12.4K
10:05 1,606.31 1,606.31 1,606.05 1,606.26 3.7K
10:10 1,606.61 1,608.69 1,606.52 1,608.47 15.4K
10:15 1,609.06 1,609.74 1,608.73 1,609.53 8.8K
10:20 1,609.59 1,611.96 1,609.23 1,611.96 27.2K
10:25 1,612.58 1,612.90 1,611.96 1,612.03 74.1K
10:30 1,612.31 1,614.39 1,612.31 1,613.20 20.3K
10:35 1,613.98 1,614.43 1,613.60 1,614.20 9.6K
10:40 1,614.84 1,616.34 1,613.92 1,616.34 24.4K
10:45 1,616.13 1,616.13 1,614.66 1,614.87 12.9K
10:50 1,614.59 1,614.93 1,614.59 1,614.88 13.0K
10:55 1,615.58 1,615.58 1,614.61 1,614.61 19.7K
11:00 1,613.91 1,614.06 1,613.02 1,613.32 38.2K
11:05 1,613.74 1,616.28 1,613.74 1,616.28 39.3K
11:10 1,617.15 1,617.15 1,615.44 1,615.44 64.6K
11:15 1,614.86 1,615.40 1,613.52 1,613.52 67.0K
11:20 1,611.96 1,611.96 1,609.29 1,610.07 50.5K
11:25 1,610.45 1,610.99 1,609.76 1,609.76 27.7K
11:30 1,608.44 1,608.91 1,608.44 1,608.56 9.5K
11:35 1,608.10 1,608.33 1,606.20 1,607.02 26.9K
11:40 1,605.19 1,605.19 1,605.12 1,605.16 42.7K
11:45 1,605.55 1,606.25 1,605.55 1,605.99 14.1K
11:50 1,605.99 1,606.69 1,604.83 1,606.69 37.2K
11:55 1,606.69 1,608.03 1,606.69 1,607.83 11.3K
12:00 1,607.68 1,607.68 1,607.25 1,607.30 13.0K
12:05 1,606.54 1,607.14 1,605.70 1,605.80 12.7K
12:10 1,605.70 1,605.70 1,603.00 1,603.00 11.5K
12:15 1,602.81 1,602.81 1,602.12 1,602.12 10.5K
12:20 1,601.66 1,602.71 1,601.66 1,602.71 9.3K
12:25 1,602.71 1,602.71 1,602.55 1,602.58 5.8K
12:30 1,602.02 1,602.26 1,601.64 1,601.64 11.6K
12:35 1,600.82 1,602.15 1,600.82 1,602.10 4.1K
12:40 1,602.05 1,602.05 1,600.61 1,601.05 13.3K
12:45 1,601.59 1,601.59 1,599.90 1,599.90 33.5K
12:50 1,599.26 1,601.15 1,599.26 1,600.93 18.8K
12:55 1,601.25 1,602.63 1,601.25 1,602.57 13.3K
13:00 1,602.27 1,602.27 1,601.50 1,601.50 13.8K
13:05 1,601.44 1,601.44 1,600.99 1,600.99 39.3K
13:10 1,600.66 1,601.31 1,600.54 1,600.54 14.5K
13:15 1,600.49 1,602.19 1,599.48 1,602.19 49.0K
13:20 1,603.03 1,603.22 1,601.39 1,601.39 63.4K
13:25 1,601.04 1,601.04 1,598.75 1,598.75 32.1K
13:30 1,598.99 1,599.09 1,598.95 1,599.04 29.5K
13:35 1,599.14 1,599.14 1,598.48 1,598.48 36.4K
13:40 1,598.19 1,598.73 1,598.19 1,598.59 15.2K
13:45 1,598.89 1,598.89 1,598.51 1,598.76 17.3K
13:50 1,597.93 1,597.93 1,596.78 1,596.78 48.9K
13:55 1,596.97 1,597.28 1,596.25 1,596.62 31.0K
14:00 1,599.15 1,601.19 1,599.15 1,601.19 12.3K
14:05 1,601.63 1,601.90 1,601.28 1,601.28 6.4K
14:10 1,600.94 1,600.94 1,600.33 1,600.74 7.8K
14:15 1,601.39 1,601.56 1,601.17 1,601.17 25.2K
14:20 1,601.12 1,602.92 1,601.12 1,602.92 7.8K
14:25 1,602.82 1,603.17 1,602.82 1,603.17 4.0K
14:30 1,602.42 1,602.73 1,602.42 1,602.73 3.3K
14:35 1,602.53 1,603.58 1,602.53 1,603.58 10.4K
14:40 1,603.46 1,603.46 1,602.00 1,602.08 24.7K
14:45 1,602.11 1,603.97 1,602.11 1,603.59 16.6K
14:50 1,602.27 1,602.27 1,600.90 1,601.84 17.8K
14:55 1,601.74 1,601.74 1,600.71 1,600.71 13.1K
15:00 1,601.10 1,601.10 1,599.16 1,599.16 53.2K
15:05 1,599.43 1,599.43 1,598.46 1,598.46 11.7K
15:10 1,598.26 1,599.16 1,598.26 1,598.28 33.0K
15:15 1,597.57 1,597.76 1,597.57 1,597.58 23.8K
15:20 1,597.69 1,597.69 1,594.89 1,594.89 17.6K
15:25 1,595.24 1,595.24 1,594.51 1,594.51 18.8K
15:30 1,596.10 1,596.10 1,594.52 1,594.52 25.8K
15:35 1,594.79 1,594.79 1,593.92 1,594.33 30.2K
15:40 1,593.01 1,593.01 1,592.13 1,592.62 16.2K
15:45 1,594.00 1,597.01 1,594.00 1,596.84 38.5K
15:50 1,595.05 1,595.05 1,593.64 1,594.32 14.3K
15:55 1,593.77 1,595.98 1,593.21 1,595.98 31.4K
16:00 1,595.48 1,595.79 1,594.71 1,594.71 11.2K
16:05 1,594.63 1,596.41 1,594.25 1,596.41 10.8K
16:10 1,596.41 1,596.41 1,593.50 1,593.55 20.4K
16:15 1,591.78 1,591.78 1,590.73 1,590.93 19.0K
16:20 1,593.34 1,593.34 1,591.60 1,592.01 29.9K
16:25 1,592.96 1,594.47 1,592.96 1,593.94 17.0K
16:30 1,593.93 1,595.26 1,593.88 1,595.26 11.0K
16:35 1,595.26 1,595.44 1,595.18 1,595.30 6.9K
16:40 1,594.52 1,595.35 1,594.10 1,595.35 38.2K
16:45 1,594.28 1,594.39 1,593.50 1,593.50 31.2K
16:50 1,594.18 1,595.04 1,594.18 1,594.29 11.4K
16:55 1,593.80 1,594.64 1,593.80 1,594.64 19.4K
17:00 1,596.59 1,596.63 1,595.60 1,596.32 30.7K
17:05 1,592.73 1,594.25 1,592.73 1,593.98 21.5K
17:10 1,594.31 1,594.31 1,589.99 1,589.99 19.6K
17:15 1,590.17 1,590.76 1,588.89 1,590.31 32.7K
17:20 1,590.26 1,591.97 1,590.26 1,590.75 31.1K
17:25 1,590.90 1,591.36 1,590.13 1,590.13 45.0K
17:30 1,592.57 1,592.57 1,592.57 1,592.57 845.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし