GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,625.14 1,625.14 1,624.53 1,624.78 35.3K
09:05 1,626.29 1,627.22 1,623.57 1,623.57 16.3K
09:10 1,623.17 1,625.54 1,620.91 1,621.99 13.0K
09:15 1,622.47 1,624.27 1,622.29 1,624.27 22.1K
09:20 1,624.78 1,628.06 1,624.78 1,628.06 19.5K
09:25 1,628.31 1,631.21 1,628.31 1,630.72 10.7K
09:30 1,633.01 1,633.01 1,628.91 1,628.91 7.2K
09:35 1,628.84 1,631.88 1,628.84 1,631.88 30.6K
09:40 1,632.69 1,633.02 1,632.22 1,632.22 13.5K
09:45 1,631.71 1,632.37 1,631.30 1,631.30 10.6K
09:50 1,631.20 1,633.56 1,631.20 1,633.56 9.0K
09:55 1,633.18 1,633.28 1,632.75 1,632.75 4.5K
10:00 1,632.75 1,633.24 1,632.55 1,632.62 15.9K
10:05 1,632.56 1,632.56 1,631.19 1,631.49 8.4K
10:10 1,631.44 1,632.19 1,631.44 1,632.19 4.5K
10:15 1,632.72 1,632.72 1,631.07 1,631.12 11.5K
10:20 1,631.38 1,631.43 1,629.99 1,629.99 11.9K
10:25 1,629.82 1,630.08 1,629.73 1,630.04 3.9K
10:30 1,631.45 1,632.65 1,630.83 1,632.65 5.3K
10:35 1,632.78 1,632.82 1,632.53 1,632.82 4.8K
10:40 1,632.55 1,632.55 1,629.65 1,630.43 16.3K
10:45 1,630.68 1,631.61 1,629.40 1,629.40 9.0K
10:50 1,630.43 1,630.43 1,628.68 1,629.48 11.9K
10:55 1,630.23 1,631.31 1,630.23 1,631.06 15.0K
11:00 1,631.13 1,631.82 1,631.09 1,631.82 5.1K
11:05 1,631.28 1,632.55 1,631.28 1,632.55 3.6K
11:10 1,632.30 1,632.30 1,630.50 1,630.50 2.8K
11:15 1,630.50 1,630.50 1,627.81 1,627.81 13.6K
11:20 1,627.86 1,628.50 1,627.86 1,628.40 10.2K
11:25 1,628.16 1,628.16 1,626.98 1,626.98 5.4K
11:30 1,626.99 1,627.68 1,626.85 1,626.85 14.0K
11:35 1,626.43 1,628.36 1,626.43 1,628.15 14.8K
11:40 1,628.80 1,628.80 1,628.23 1,628.23 20.5K
11:45 1,627.70 1,628.70 1,627.70 1,628.70 5.4K
11:50 1,629.16 1,630.44 1,629.16 1,629.91 23.7K
11:55 1,629.30 1,629.94 1,627.82 1,627.82 20.2K
12:00 1,627.82 1,627.88 1,627.29 1,627.29 2.0K
12:05 1,627.24 1,628.50 1,627.07 1,628.50 6.4K
12:10 1,628.54 1,629.50 1,628.45 1,628.66 10.3K
12:15 1,627.83 1,628.28 1,627.83 1,628.22 6.8K
12:20 1,627.93 1,628.35 1,626.75 1,626.75 8.1K
12:25 1,627.91 1,627.91 1,627.80 1,627.80 1.9K
12:30 1,628.17 1,628.24 1,626.97 1,626.97 3.9K
12:35 1,627.02 1,627.02 1,625.17 1,625.71 10.7K
12:40 1,626.51 1,627.07 1,626.51 1,627.07 16.7K
12:45 1,626.82 1,628.13 1,626.82 1,627.98 10.5K
12:50 1,627.73 1,627.73 1,626.51 1,626.56 3.2K
12:55 1,625.45 1,625.64 1,625.45 1,625.54 4.9K
13:00 1,625.58 1,626.07 1,625.25 1,626.07 4.1K
13:05 1,625.66 1,625.82 1,625.55 1,625.82 4.2K
13:10 1,625.27 1,626.02 1,625.04 1,625.04 7.5K
13:15 1,625.15 1,625.15 1,624.35 1,624.51 2.8K
13:20 1,624.46 1,625.66 1,624.46 1,625.66 4.5K
13:25 1,625.72 1,625.72 1,625.58 1,625.70 9.9K
13:30 1,625.70 1,625.70 1,624.57 1,624.57 8.9K
13:35 1,624.98 1,626.02 1,624.98 1,626.02 5.3K
13:40 1,626.23 1,626.23 1,625.14 1,625.14 2.7K
13:45 1,626.13 1,626.42 1,626.13 1,626.28 4.8K
13:50 1,626.11 1,628.50 1,626.11 1,628.50 14.2K
13:55 1,627.41 1,628.21 1,627.41 1,628.21 3.6K
14:00 1,628.07 1,628.66 1,628.04 1,628.56 2.5K
14:05 1,628.61 1,629.74 1,628.51 1,629.69 1.9K
14:10 1,629.50 1,630.36 1,629.50 1,630.26 1.7K
14:15 1,630.21 1,630.65 1,629.92 1,630.41 19.5K
14:20 1,630.65 1,630.65 1,629.68 1,629.73 1.8K
14:25 1,629.78 1,630.53 1,629.78 1,630.31 2.2K
14:30 1,630.06 1,630.06 1,628.63 1,628.73 10.9K
14:35 1,628.24 1,628.78 1,628.24 1,628.29 27.0K
14:40 1,628.18 1,628.45 1,627.32 1,628.45 12.3K
14:45 1,628.40 1,628.40 1,626.84 1,626.84 12.6K
14:50 1,627.04 1,627.04 1,626.82 1,626.82 6.2K
14:55 1,626.72 1,628.73 1,626.72 1,628.69 9.9K
15:00 1,628.69 1,629.37 1,628.64 1,629.15 8.2K
15:05 1,629.20 1,629.20 1,628.89 1,629.10 8.9K
15:10 1,629.43 1,630.15 1,629.43 1,630.04 9.2K
15:15 1,629.84 1,630.30 1,629.06 1,629.25 3.9K
15:20 1,629.79 1,630.44 1,629.79 1,630.30 6.1K
15:25 1,630.34 1,630.80 1,629.76 1,630.66 7.7K
15:30 1,630.66 1,631.62 1,630.66 1,631.01 19.8K
15:35 1,630.91 1,633.57 1,630.91 1,633.57 7.8K
15:40 1,635.24 1,636.79 1,635.24 1,635.54 20.5K
15:45 1,634.64 1,636.89 1,634.64 1,636.89 17.4K
15:50 1,637.10 1,637.10 1,635.84 1,635.84 6.0K
15:55 1,635.40 1,635.40 1,634.35 1,635.31 27.4K
16:00 1,635.52 1,637.41 1,635.52 1,637.41 11.4K
16:05 1,637.61 1,637.70 1,637.61 1,637.70 33.9K
16:10 1,637.47 1,639.09 1,637.47 1,638.21 27.2K
16:15 1,638.25 1,639.88 1,638.25 1,639.88 21.7K
16:20 1,639.44 1,639.44 1,638.29 1,638.33 23.5K
16:25 1,638.45 1,639.35 1,638.45 1,639.35 33.2K
16:30 1,639.30 1,639.30 1,637.15 1,637.15 9.9K
16:35 1,637.00 1,638.06 1,636.69 1,638.06 4.5K
16:40 1,637.90 1,638.90 1,637.90 1,638.36 29.3K
16:45 1,638.93 1,640.61 1,638.93 1,640.27 14.3K
16:50 1,640.41 1,640.41 1,639.60 1,639.70 7.3K
16:55 1,639.51 1,639.75 1,639.51 1,639.55 9.2K
17:00 1,639.36 1,640.52 1,638.31 1,638.32 16.3K
17:05 1,638.27 1,638.84 1,638.15 1,638.58 12.9K
17:10 1,637.90 1,638.54 1,637.30 1,638.54 12.5K
17:15 1,637.95 1,637.95 1,636.72 1,636.72 12.5K
17:20 1,636.17 1,636.17 1,634.33 1,634.33 17.9K
17:25 1,634.03 1,634.03 1,632.38 1,632.38 25.3K
17:30 1,630.16 1,630.16 1,630.16 1,630.16 767.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし