GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,811.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,640.07 1,641.18 1,629.30 1,634.08 136.9K
09:05 1,633.58 1,636.28 1,633.58 1,636.28 94.7K
09:10 1,636.92 1,642.63 1,636.92 1,642.63 33.6K
09:15 1,644.25 1,644.25 1,641.37 1,641.37 46.6K
09:20 1,642.10 1,645.49 1,641.68 1,645.49 51.0K
09:25 1,646.72 1,646.72 1,645.93 1,646.46 29.2K
09:30 1,647.54 1,649.28 1,647.15 1,649.28 36.5K
09:35 1,648.53 1,649.73 1,648.46 1,648.84 33.8K
09:40 1,648.29 1,649.50 1,648.29 1,648.77 17.5K
09:45 1,649.70 1,649.85 1,648.72 1,649.12 14.8K
09:50 1,649.36 1,651.35 1,649.15 1,649.75 21.3K
09:55 1,649.81 1,654.26 1,649.81 1,654.26 37.1K
10:00 1,654.31 1,655.26 1,653.06 1,654.21 20.9K
10:05 1,654.41 1,656.09 1,654.41 1,656.09 29.5K
10:10 1,655.70 1,655.70 1,654.86 1,654.86 22.3K
10:15 1,654.60 1,655.66 1,654.42 1,654.69 17.7K
10:20 1,654.21 1,654.21 1,651.99 1,652.09 12.3K
10:25 1,651.45 1,651.45 1,649.35 1,649.35 9.3K
10:30 1,647.95 1,649.98 1,647.95 1,649.98 21.7K
10:35 1,649.58 1,650.55 1,648.74 1,650.55 13.5K
10:40 1,648.53 1,648.53 1,647.15 1,647.28 13.5K
10:45 1,646.80 1,646.80 1,644.17 1,644.29 30.2K
10:50 1,643.48 1,643.48 1,642.54 1,642.54 33.1K
10:55 1,642.44 1,643.08 1,640.91 1,640.91 22.9K
11:00 1,640.29 1,642.57 1,640.29 1,642.56 14.4K
11:05 1,642.85 1,642.89 1,642.79 1,642.79 16.3K
11:10 1,643.87 1,644.19 1,641.98 1,643.88 18.1K
11:15 1,643.93 1,644.04 1,643.65 1,643.65 11.6K
11:20 1,644.02 1,644.70 1,644.02 1,644.70 15.8K
11:25 1,644.75 1,645.95 1,644.75 1,645.95 16.5K
11:30 1,646.19 1,648.02 1,646.19 1,647.68 6.4K
11:35 1,648.37 1,648.37 1,646.24 1,646.24 9.1K
11:40 1,646.79 1,646.79 1,644.36 1,644.36 34.2K
11:45 1,644.60 1,644.60 1,642.95 1,643.00 46.5K
11:50 1,643.68 1,644.02 1,643.53 1,644.02 11.6K
11:55 1,643.87 1,643.87 1,643.29 1,643.29 21.7K
12:00 1,643.14 1,643.39 1,639.14 1,639.14 16.5K
12:05 1,638.40 1,638.40 1,637.81 1,637.81 24.5K
12:10 1,637.85 1,639.48 1,637.50 1,639.48 40.6K
12:15 1,639.43 1,639.43 1,637.73 1,638.12 25.6K
12:20 1,638.07 1,640.39 1,638.07 1,640.39 44.8K
12:25 1,640.39 1,640.44 1,637.26 1,640.44 25.6K
12:30 1,641.78 1,642.96 1,641.78 1,642.62 37.9K
12:35 1,642.66 1,642.66 1,638.94 1,638.94 29.7K
12:40 1,638.71 1,638.71 1,637.45 1,638.38 19.9K
12:45 1,637.53 1,637.53 1,636.02 1,636.02 15.5K
12:50 1,635.86 1,636.96 1,635.51 1,635.51 16.1K
12:55 1,635.70 1,635.70 1,634.38 1,634.41 33.9K
13:00 1,633.90 1,635.39 1,633.90 1,635.39 15.4K
13:05 1,635.68 1,635.68 1,633.83 1,635.15 25.3K
13:10 1,634.46 1,634.66 1,634.32 1,634.41 15.5K
13:15 1,634.51 1,634.51 1,630.57 1,630.57 7.7K
13:20 1,630.52 1,633.79 1,630.52 1,632.16 13.5K
13:25 1,632.73 1,634.56 1,632.39 1,634.46 23.7K
13:30 1,634.02 1,637.14 1,634.02 1,635.72 6.9K
13:35 1,635.78 1,636.59 1,635.78 1,636.39 7.3K
13:40 1,636.54 1,636.69 1,635.78 1,635.78 7.9K
13:45 1,635.96 1,638.09 1,635.96 1,638.09 27.8K
13:50 1,637.94 1,637.99 1,637.44 1,637.84 25.2K
13:55 1,638.33 1,639.47 1,638.33 1,639.47 10.1K
14:00 1,639.41 1,639.54 1,639.41 1,639.54 7.6K
14:05 1,639.05 1,640.54 1,639.05 1,640.54 12.0K
14:10 1,640.54 1,640.54 1,640.45 1,640.50 5.0K
14:15 1,639.01 1,639.30 1,637.14 1,637.14 6.3K
14:20 1,637.28 1,637.38 1,635.87 1,635.87 11.5K
14:25 1,635.00 1,635.05 1,634.70 1,634.80 5.3K
14:30 1,634.17 1,634.17 1,631.84 1,631.93 10.3K
14:35 1,632.52 1,632.52 1,630.91 1,630.91 18.0K
14:40 1,631.12 1,632.25 1,631.12 1,631.59 7.0K
14:45 1,631.40 1,631.40 1,629.69 1,630.16 5.0K
14:50 1,629.54 1,629.79 1,627.00 1,627.41 18.8K
14:55 1,627.54 1,627.54 1,625.96 1,626.51 11.2K
15:00 1,627.02 1,627.02 1,625.57 1,625.57 11.4K
15:05 1,626.09 1,626.19 1,625.25 1,625.52 10.1K
15:10 1,625.57 1,625.86 1,624.90 1,625.86 42.2K
15:15 1,619.47 1,625.30 1,619.47 1,625.20 38.3K
15:20 1,625.54 1,626.58 1,625.54 1,626.58 14.0K
15:25 1,627.38 1,627.38 1,624.94 1,625.22 32.4K
15:30 1,625.22 1,625.22 1,624.18 1,624.63 31.4K
15:35 1,624.97 1,628.62 1,624.81 1,625.65 23.4K
15:40 1,625.89 1,630.38 1,625.88 1,630.38 24.7K
15:45 1,626.34 1,626.34 1,620.76 1,620.76 18.6K
15:50 1,618.88 1,618.88 1,616.50 1,618.74 23.1K
15:55 1,616.47 1,617.28 1,613.74 1,613.74 27.0K
16:00 1,615.25 1,619.37 1,615.25 1,619.37 45.6K
16:05 1,619.04 1,619.08 1,617.93 1,617.93 10.9K
16:10 1,616.36 1,618.89 1,616.14 1,618.53 15.5K
16:15 1,618.16 1,618.16 1,617.29 1,617.86 17.0K
16:20 1,617.76 1,620.43 1,617.76 1,620.43 13.2K
16:25 1,618.11 1,619.82 1,618.11 1,619.82 18.4K
16:30 1,619.99 1,621.83 1,619.82 1,621.83 11.3K
16:35 1,622.13 1,622.13 1,621.21 1,621.21 24.8K
16:40 1,621.68 1,626.95 1,621.68 1,626.39 16.1K
16:45 1,624.04 1,627.67 1,624.04 1,624.67 22.5K
16:50 1,624.63 1,624.63 1,623.23 1,623.23 15.1K
16:55 1,623.21 1,626.98 1,623.04 1,626.98 16.8K
17:00 1,625.92 1,626.57 1,625.06 1,625.11 5.8K
17:05 1,625.11 1,625.11 1,624.66 1,624.76 4.3K
17:10 1,626.03 1,626.56 1,625.82 1,626.56 10.1K
17:15 1,622.71 1,627.37 1,622.71 1,627.02 16.7K
17:20 1,626.35 1,626.35 1,619.84 1,620.39 23.3K
17:25 1,620.58 1,620.74 1,620.07 1,620.07 17.3K
17:30 1,619.16 1,619.16 1,619.16 1,619.16 596.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし