GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,735.18 1,736.85 1,735.14 1,735.14 38.6K
09:05 1,735.91 1,738.78 1,735.91 1,738.58 13.9K
09:10 1,738.38 1,738.38 1,735.78 1,735.78 25.8K
09:15 1,735.36 1,739.82 1,735.36 1,739.82 23.4K
09:20 1,739.78 1,740.26 1,738.20 1,738.21 21.0K
09:25 1,740.53 1,741.31 1,739.48 1,740.29 28.4K
09:30 1,739.06 1,739.06 1,737.07 1,737.07 39.1K
09:35 1,737.05 1,738.98 1,737.05 1,737.24 12.2K
09:40 1,738.42 1,738.93 1,737.16 1,737.16 11.2K
09:45 1,736.34 1,740.20 1,736.34 1,740.20 6.1K
09:50 1,740.16 1,740.16 1,738.28 1,738.28 2.7K
09:55 1,737.31 1,743.74 1,737.31 1,743.74 13.8K
10:00 1,743.74 1,745.88 1,743.74 1,745.88 23.7K
10:05 1,743.77 1,743.77 1,740.88 1,740.89 5.3K
10:10 1,741.62 1,743.08 1,741.62 1,742.03 30.8K
10:15 1,742.38 1,744.51 1,742.38 1,744.51 34.1K
10:20 1,745.14 1,747.12 1,745.14 1,746.52 41.0K
10:25 1,747.45 1,748.45 1,746.43 1,746.43 26.7K
10:30 1,745.79 1,748.75 1,745.79 1,748.75 31.4K
10:35 1,748.69 1,749.49 1,748.44 1,748.46 26.4K
10:40 1,748.69 1,750.23 1,748.69 1,749.23 15.4K
10:45 1,748.97 1,748.97 1,746.55 1,746.65 14.0K
10:50 1,747.01 1,747.59 1,747.01 1,747.59 16.0K
10:55 1,746.63 1,749.46 1,746.63 1,748.44 72.0K
11:00 1,747.93 1,747.93 1,745.92 1,745.92 27.1K
11:05 1,745.97 1,746.42 1,745.97 1,746.12 20.5K
11:10 1,745.91 1,745.91 1,744.17 1,745.41 6.8K
11:15 1,745.02 1,745.02 1,743.00 1,743.00 30.1K
11:20 1,742.58 1,742.76 1,741.05 1,741.05 11.4K
11:25 1,742.48 1,742.48 1,740.81 1,741.00 11.6K
11:30 1,742.20 1,742.20 1,740.25 1,740.25 9.4K
11:35 1,740.42 1,742.81 1,740.42 1,742.56 5.2K
11:40 1,741.56 1,743.07 1,740.71 1,743.02 6.9K
11:45 1,742.40 1,743.51 1,741.14 1,741.14 12.3K
11:50 1,741.46 1,741.50 1,739.73 1,740.23 4.3K
11:55 1,740.76 1,741.89 1,740.76 1,741.35 6.3K
12:00 1,740.40 1,740.40 1,740.02 1,740.22 3.7K
12:05 1,740.78 1,741.31 1,740.78 1,741.05 10.0K
12:10 1,741.71 1,741.97 1,741.40 1,741.97 6.0K
12:15 1,741.40 1,741.42 1,740.31 1,741.42 3.2K
12:20 1,742.03 1,742.54 1,742.03 1,742.11 4.2K
12:25 1,743.35 1,745.69 1,743.35 1,745.69 6.6K
12:30 1,745.83 1,745.99 1,745.83 1,745.93 1.4K
12:35 1,746.69 1,747.50 1,746.41 1,747.50 9.3K
12:40 1,746.81 1,748.06 1,746.54 1,747.36 5.0K
12:45 1,747.47 1,747.83 1,747.47 1,747.77 10.7K
12:50 1,747.92 1,749.27 1,747.92 1,749.11 14.0K
12:55 1,749.16 1,750.50 1,749.16 1,749.98 6.5K
13:00 1,750.73 1,750.73 1,750.12 1,750.26 5.7K
13:05 1,750.26 1,750.26 1,748.49 1,749.58 7.9K
13:10 1,749.39 1,751.57 1,749.39 1,751.57 7.3K
13:15 1,752.14 1,752.14 1,747.95 1,748.14 7.6K
13:20 1,746.81 1,746.86 1,745.76 1,745.76 8.1K
13:25 1,745.76 1,748.18 1,745.76 1,747.88 10.1K
13:30 1,747.88 1,748.13 1,747.55 1,748.13 3.4K
13:35 1,747.99 1,749.19 1,747.99 1,749.19 7.0K
13:40 1,749.19 1,749.24 1,748.76 1,748.76 2.6K
13:45 1,748.72 1,748.82 1,747.33 1,747.33 4.5K
13:50 1,747.43 1,747.43 1,747.32 1,747.42 2.9K
13:55 1,747.22 1,747.68 1,746.72 1,747.32 7.3K
14:00 1,746.84 1,747.11 1,746.84 1,747.11 3.8K
14:05 1,747.32 1,747.51 1,745.79 1,746.13 9.5K
14:10 1,746.18 1,746.78 1,745.44 1,746.78 3.7K
14:15 1,746.64 1,747.67 1,746.45 1,747.67 4.3K
14:20 1,747.62 1,747.62 1,745.77 1,745.77 5.3K
14:25 1,745.97 1,746.37 1,745.44 1,746.37 3.8K
14:30 1,745.70 1,747.22 1,745.70 1,747.22 6.3K
14:35 1,747.22 1,747.48 1,746.74 1,746.74 4.2K
14:40 1,747.43 1,747.43 1,747.30 1,747.41 8.8K
14:45 1,747.67 1,747.67 1,746.56 1,746.57 8.4K
14:50 1,746.67 1,747.83 1,746.67 1,747.73 18.5K
14:55 1,748.33 1,748.53 1,747.05 1,747.05 5.8K
15:00 1,747.05 1,748.31 1,746.83 1,748.31 5.4K
15:05 1,748.40 1,751.13 1,748.26 1,750.49 21.5K
15:10 1,750.33 1,751.36 1,750.33 1,751.36 14.9K
15:15 1,749.80 1,750.27 1,749.56 1,749.90 4.7K
15:20 1,750.00 1,750.00 1,748.39 1,748.45 3.6K
15:25 1,748.45 1,749.17 1,748.45 1,748.65 6.3K
15:30 1,748.60 1,750.47 1,748.31 1,748.31 29.6K
15:35 1,748.21 1,748.42 1,747.66 1,748.00 28.3K
15:40 1,747.86 1,748.44 1,747.69 1,747.69 3.7K
15:45 1,746.72 1,746.72 1,742.29 1,742.29 16.8K
15:50 1,742.76 1,744.31 1,742.76 1,743.51 9.9K
15:55 1,745.11 1,745.16 1,743.58 1,744.75 14.0K
16:00 1,744.80 1,744.80 1,744.32 1,744.47 2.2K
16:05 1,744.56 1,744.56 1,743.69 1,743.69 2.1K
16:10 1,743.07 1,743.42 1,742.09 1,742.09 13.8K
16:15 1,742.19 1,742.19 1,740.01 1,740.01 9.3K
16:20 1,739.11 1,739.97 1,738.68 1,739.08 4.5K
16:25 1,737.81 1,738.26 1,737.70 1,737.90 24.9K
16:30 1,737.90 1,740.52 1,737.90 1,740.23 11.2K
16:35 1,739.29 1,739.51 1,739.29 1,739.36 4.6K
16:40 1,739.36 1,740.84 1,739.36 1,740.70 7.6K
16:45 1,738.92 1,738.92 1,738.29 1,738.29 16.8K
16:50 1,738.58 1,738.58 1,735.76 1,735.76 28.1K
16:55 1,735.07 1,738.36 1,734.97 1,737.93 12.0K
17:00 1,737.79 1,737.90 1,737.50 1,737.68 5.2K
17:05 1,737.74 1,737.74 1,736.93 1,737.51 7.3K
17:10 1,738.43 1,741.56 1,738.43 1,741.56 25.5K
17:15 1,741.41 1,741.70 1,739.79 1,739.90 11.5K
17:20 1,740.62 1,740.86 1,738.43 1,738.43 15.8K
17:25 1,739.28 1,739.28 1,737.83 1,738.16 29.1K
17:30 1,735.43 1,735.43 1,735.43 1,735.43 473.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし