GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,744.14 1,749.53 1,743.37 1,746.55 61.5K
09:05 1,748.48 1,753.45 1,747.94 1,753.45 31.5K
09:10 1,750.97 1,752.87 1,748.77 1,752.51 47.1K
09:15 1,753.64 1,753.64 1,752.75 1,753.29 31.9K
09:20 1,755.89 1,759.22 1,755.89 1,756.76 18.7K
09:25 1,755.79 1,757.36 1,755.79 1,756.51 10.5K
09:30 1,757.03 1,757.12 1,750.78 1,750.78 8.1K
09:35 1,750.73 1,750.73 1,748.22 1,748.23 7.5K
09:40 1,749.07 1,749.07 1,746.57 1,746.57 5.3K
09:45 1,745.55 1,746.74 1,740.33 1,740.33 12.9K
09:50 1,740.58 1,740.58 1,737.50 1,737.50 12.5K
09:55 1,737.55 1,738.51 1,737.55 1,738.51 12.7K
10:00 1,738.20 1,739.89 1,738.20 1,739.56 14.3K
10:05 1,740.36 1,741.34 1,738.31 1,741.34 13.1K
10:10 1,741.33 1,741.33 1,739.28 1,740.62 4.4K
10:15 1,740.08 1,740.09 1,739.85 1,739.85 2.0K
10:20 1,738.15 1,738.15 1,736.47 1,738.11 3.1K
10:25 1,738.89 1,739.97 1,738.61 1,738.61 11.4K
10:30 1,738.90 1,739.38 1,738.74 1,739.19 12.0K
10:35 1,737.62 1,739.46 1,737.62 1,739.46 20.9K
10:40 1,739.69 1,741.20 1,739.69 1,740.57 10.6K
10:45 1,740.26 1,740.41 1,739.91 1,739.91 2.0K
10:50 1,739.71 1,740.63 1,739.71 1,740.21 3.7K
10:55 1,740.21 1,740.21 1,739.19 1,739.56 3.1K
11:00 1,738.67 1,738.78 1,738.67 1,738.68 2.8K
11:05 1,739.46 1,741.19 1,739.46 1,741.19 5.9K
11:10 1,741.08 1,741.49 1,740.79 1,741.34 2.2K
11:15 1,741.14 1,741.68 1,740.97 1,741.68 6.1K
11:20 1,741.95 1,742.41 1,741.56 1,741.56 5.1K
11:25 1,741.39 1,742.03 1,741.39 1,741.97 2.1K
11:30 1,742.99 1,742.99 1,740.08 1,740.08 4.3K
11:35 1,739.48 1,740.16 1,739.48 1,740.16 3.7K
11:40 1,740.06 1,740.26 1,740.06 1,740.26 0.4K
11:45 1,741.44 1,742.95 1,741.44 1,742.95 8.5K
11:50 1,742.95 1,743.16 1,742.77 1,743.16 4.2K
11:55 1,743.81 1,746.15 1,743.81 1,745.99 2.8K
12:00 1,744.77 1,744.77 1,743.46 1,743.46 14.8K
12:05 1,742.25 1,742.73 1,741.47 1,742.73 12.8K
12:10 1,742.49 1,743.74 1,742.49 1,743.74 3.8K
12:15 1,742.82 1,742.82 1,742.36 1,742.50 4.8K
12:20 1,742.50 1,742.56 1,742.41 1,742.56 0.8K
12:25 1,742.56 1,742.56 1,742.16 1,742.16 2.9K
12:30 1,742.06 1,742.06 1,740.44 1,740.44 16.9K
12:35 1,740.55 1,742.50 1,740.55 1,742.12 10.3K
12:40 1,742.17 1,742.17 1,741.41 1,741.41 13.0K
12:45 1,740.36 1,741.33 1,738.95 1,738.95 17.6K
12:50 1,739.01 1,739.01 1,738.67 1,738.67 11.5K
12:55 1,738.45 1,739.56 1,738.45 1,739.13 11.4K
13:00 1,739.23 1,741.10 1,739.07 1,740.32 10.9K
13:05 1,738.44 1,739.20 1,737.24 1,737.24 5.6K
13:10 1,737.34 1,738.34 1,737.09 1,738.34 11.4K
13:15 1,737.36 1,738.07 1,736.11 1,738.07 8.2K
13:20 1,739.07 1,740.26 1,738.76 1,738.76 6.7K
13:25 1,737.63 1,739.40 1,737.63 1,739.40 9.0K
13:30 1,739.99 1,742.10 1,739.81 1,739.81 6.9K
13:35 1,739.81 1,739.81 1,739.61 1,739.80 1.6K
13:40 1,739.80 1,740.07 1,739.80 1,739.87 7.0K
13:45 1,739.94 1,740.63 1,739.56 1,740.63 5.3K
13:50 1,741.07 1,741.07 1,739.67 1,740.74 2.3K
13:55 1,741.03 1,741.12 1,740.04 1,740.71 2.1K
14:00 1,740.82 1,741.01 1,739.47 1,739.47 2.5K
14:05 1,739.42 1,739.42 1,738.10 1,738.10 2.4K
14:10 1,737.86 1,737.92 1,737.77 1,737.92 0.9K
14:15 1,738.74 1,738.84 1,738.01 1,738.01 3.3K
14:20 1,737.59 1,737.59 1,734.75 1,734.80 51.4K
14:25 1,734.55 1,735.94 1,734.22 1,735.94 9.2K
14:30 1,737.31 1,737.31 1,735.90 1,735.90 17.3K
14:35 1,736.24 1,736.24 1,734.36 1,734.36 4.8K
14:40 1,734.36 1,734.50 1,733.03 1,733.03 4.1K
14:45 1,735.14 1,736.05 1,735.05 1,736.05 9.3K
14:50 1,736.05 1,736.10 1,734.82 1,734.82 9.5K
14:55 1,734.71 1,734.71 1,733.90 1,733.90 2.3K
15:00 1,733.61 1,733.96 1,733.26 1,733.96 6.1K
15:05 1,733.91 1,733.91 1,733.27 1,733.27 1.1K
15:10 1,733.27 1,733.57 1,733.27 1,733.57 1.0K
15:15 1,733.68 1,733.99 1,733.63 1,733.99 0.9K
15:20 1,733.99 1,734.04 1,733.62 1,733.83 2.8K
15:25 1,733.78 1,733.78 1,733.39 1,733.39 15.1K
15:30 1,733.44 1,733.44 1,733.05 1,733.34 5.8K
15:35 1,733.96 1,734.12 1,732.71 1,732.71 3.1K
15:40 1,732.94 1,738.08 1,732.94 1,738.08 10.6K
15:45 1,738.55 1,739.35 1,738.55 1,739.35 4.5K
15:50 1,738.77 1,739.69 1,738.77 1,739.68 11.8K
15:55 1,741.44 1,741.44 1,740.33 1,740.48 4.2K
16:00 1,740.38 1,740.38 1,739.20 1,739.20 2.1K
16:05 1,741.03 1,741.03 1,736.13 1,736.13 12.5K
16:10 1,736.18 1,736.18 1,735.11 1,735.11 2.2K
16:15 1,734.95 1,734.95 1,733.32 1,733.32 4.8K
16:20 1,733.85 1,735.31 1,733.85 1,735.31 13.5K
16:25 1,734.54 1,734.59 1,733.27 1,733.59 1.9K
16:30 1,733.69 1,733.69 1,731.29 1,731.29 7.6K
16:35 1,731.07 1,731.19 1,730.66 1,730.66 5.5K
16:40 1,730.85 1,732.86 1,730.85 1,732.27 8.4K
16:45 1,732.32 1,732.93 1,731.93 1,732.60 15.0K
16:50 1,732.60 1,732.60 1,730.77 1,730.77 3.0K
16:55 1,730.56 1,730.60 1,730.40 1,730.60 4.8K
17:00 1,730.51 1,730.79 1,729.82 1,730.79 13.6K
17:05 1,731.41 1,731.69 1,730.06 1,730.06 7.0K
17:10 1,730.13 1,732.78 1,730.13 1,730.45 11.0K
17:15 1,729.42 1,730.63 1,728.78 1,730.63 50.0K
17:20 1,731.80 1,732.84 1,730.23 1,730.82 10.8K
17:25 1,729.97 1,730.63 1,729.21 1,729.92 21.6K
17:30 1,731.54 1,731.54 1,731.54 1,731.54 440.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし