GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,767.91 1,767.91 1,750.35 1,750.35 55.5K
09:05 1,749.90 1,749.90 1,745.48 1,746.11 34.4K
09:10 1,748.87 1,748.87 1,740.52 1,740.52 60.4K
09:15 1,744.21 1,747.95 1,742.13 1,747.95 28.7K
09:20 1,750.02 1,750.74 1,747.85 1,747.85 19.5K
09:25 1,748.60 1,749.83 1,747.74 1,748.39 27.6K
09:30 1,750.73 1,751.92 1,750.21 1,750.21 18.3K
09:35 1,747.94 1,747.94 1,745.68 1,747.18 7.9K
09:40 1,745.04 1,747.24 1,741.45 1,747.24 34.5K
09:45 1,748.91 1,751.00 1,745.91 1,751.00 8.8K
09:50 1,748.75 1,749.33 1,744.58 1,749.12 12.0K
09:55 1,750.65 1,750.89 1,749.65 1,749.65 7.0K
10:00 1,750.77 1,750.77 1,746.79 1,746.79 5.3K
10:05 1,747.33 1,747.33 1,745.59 1,745.61 10.7K
10:10 1,744.75 1,746.81 1,744.75 1,746.81 31.5K
10:15 1,746.51 1,746.51 1,744.59 1,744.59 25.8K
10:20 1,747.83 1,748.08 1,744.88 1,747.53 8.9K
10:25 1,747.44 1,747.64 1,747.22 1,747.22 4.2K
10:30 1,744.73 1,745.93 1,743.59 1,745.93 12.5K
10:35 1,744.29 1,745.41 1,743.29 1,743.29 4.5K
10:40 1,747.56 1,747.56 1,743.85 1,743.96 3.2K
10:45 1,744.11 1,748.08 1,744.11 1,745.82 14.6K
10:50 1,745.98 1,749.49 1,745.98 1,746.28 11.1K
10:55 1,746.44 1,746.44 1,744.69 1,745.16 10.1K
11:00 1,745.02 1,745.02 1,743.20 1,744.25 8.5K
11:05 1,743.56 1,745.56 1,743.56 1,744.40 7.1K
11:10 1,745.47 1,745.47 1,741.39 1,741.39 10.3K
11:15 1,741.51 1,744.53 1,741.51 1,744.53 4.4K
11:20 1,744.97 1,744.97 1,741.75 1,741.75 4.2K
11:25 1,741.18 1,741.86 1,739.00 1,739.00 2.4K
11:30 1,738.51 1,742.55 1,738.51 1,742.55 4.8K
11:35 1,743.05 1,743.05 1,741.33 1,742.89 10.9K
11:40 1,742.11 1,742.11 1,739.24 1,739.24 1.9K
11:45 1,740.07 1,741.92 1,739.54 1,741.92 7.4K
11:50 1,742.12 1,742.12 1,741.22 1,741.37 1.3K
11:55 1,740.83 1,740.83 1,740.44 1,740.64 2.7K
12:00 1,740.69 1,743.96 1,740.69 1,743.96 7.6K
12:05 1,742.42 1,743.85 1,742.42 1,743.76 7.3K
12:10 1,743.11 1,743.74 1,742.47 1,742.99 11.3K
12:15 1,743.46 1,746.12 1,743.46 1,746.12 7.6K
12:20 1,746.13 1,746.89 1,746.13 1,746.74 0.7K
12:25 1,747.36 1,747.36 1,745.48 1,745.73 3.7K
12:30 1,745.51 1,746.68 1,743.18 1,743.18 24.7K
12:35 1,742.97 1,744.73 1,741.69 1,744.73 14.4K
12:40 1,744.73 1,746.29 1,744.73 1,746.29 3.5K
12:45 1,746.29 1,746.29 1,744.19 1,744.19 6.3K
12:50 1,744.79 1,745.97 1,744.52 1,745.97 1.3K
12:55 1,745.29 1,747.70 1,745.29 1,746.51 5.0K
13:00 1,745.46 1,745.46 1,743.75 1,744.50 4.1K
13:05 1,744.45 1,744.54 1,743.27 1,743.27 4.1K
13:10 1,743.27 1,745.44 1,743.27 1,743.67 3.5K
13:15 1,743.62 1,745.08 1,743.62 1,745.08 2.0K
13:20 1,743.90 1,745.84 1,743.90 1,745.84 2.2K
13:25 1,746.69 1,749.01 1,746.69 1,749.01 1.7K
13:30 1,749.68 1,750.67 1,749.68 1,750.67 0.7K
13:35 1,749.21 1,750.03 1,748.02 1,750.03 2.7K
13:40 1,749.78 1,749.78 1,748.64 1,748.64 2.2K
13:45 1,747.97 1,747.97 1,747.16 1,747.44 1.2K
13:50 1,747.33 1,747.87 1,745.62 1,745.62 2.1K
13:55 1,745.98 1,745.98 1,743.94 1,743.94 3.7K
14:00 1,745.25 1,746.31 1,745.25 1,746.31 4.0K
14:05 1,746.85 1,748.90 1,746.85 1,748.88 14.0K
14:10 1,750.21 1,750.21 1,747.47 1,747.47 2.5K
14:15 1,747.32 1,747.93 1,747.32 1,747.73 4.6K
14:20 1,748.44 1,749.03 1,747.43 1,747.43 2.4K
14:25 1,747.43 1,749.48 1,747.43 1,749.48 3.0K
14:30 1,749.59 1,749.59 1,748.29 1,748.78 3.7K
14:35 1,748.35 1,748.35 1,746.37 1,746.37 1.8K
14:40 1,746.08 1,747.78 1,745.73 1,747.78 7.2K
14:45 1,745.64 1,746.71 1,745.64 1,746.10 2.4K
14:50 1,745.38 1,745.38 1,744.13 1,744.47 3.5K
14:55 1,744.47 1,744.74 1,744.47 1,744.47 2.0K
15:00 1,744.23 1,744.54 1,743.90 1,744.54 2.2K
15:05 1,744.54 1,744.80 1,743.07 1,744.20 8.1K
15:10 1,744.06 1,744.78 1,744.06 1,744.27 5.4K
15:15 1,744.61 1,744.61 1,741.72 1,741.72 9.7K
15:20 1,741.72 1,743.35 1,741.72 1,742.72 24.8K
15:25 1,742.83 1,743.75 1,741.94 1,742.83 21.4K
15:30 1,743.00 1,744.45 1,741.81 1,742.79 13.7K
15:35 1,742.16 1,743.01 1,741.58 1,741.58 22.9K
15:40 1,740.41 1,743.94 1,740.41 1,743.94 5.9K
15:45 1,744.66 1,745.74 1,744.49 1,745.74 8.8K
15:50 1,745.88 1,749.97 1,745.88 1,749.97 8.3K
15:55 1,751.83 1,753.10 1,751.75 1,751.75 11.0K
16:00 1,751.96 1,751.96 1,749.37 1,749.37 6.6K
16:05 1,748.66 1,749.82 1,748.32 1,748.32 13.7K
16:10 1,748.81 1,748.81 1,747.19 1,747.19 33.0K
16:15 1,747.29 1,748.40 1,747.29 1,748.40 2.3K
16:20 1,748.58 1,748.58 1,747.30 1,747.30 6.1K
16:25 1,748.23 1,749.28 1,748.18 1,749.28 3.1K
16:30 1,749.06 1,751.08 1,748.65 1,751.08 4.1K
16:35 1,751.49 1,752.33 1,751.36 1,752.33 16.2K
16:40 1,752.78 1,753.11 1,752.45 1,752.45 18.3K
16:45 1,753.62 1,753.62 1,750.67 1,750.67 5.2K
16:50 1,750.68 1,753.90 1,750.68 1,753.11 24.4K
16:55 1,753.24 1,753.24 1,750.20 1,750.20 10.2K
17:00 1,750.47 1,751.44 1,750.47 1,750.50 18.8K
17:05 1,748.78 1,749.82 1,748.78 1,749.82 15.2K
17:10 1,749.68 1,750.18 1,749.27 1,749.88 12.9K
17:15 1,749.10 1,749.10 1,747.39 1,747.39 12.9K
17:20 1,747.63 1,749.59 1,746.77 1,749.55 42.1K
17:25 1,747.82 1,748.36 1,745.96 1,747.22 20.3K
17:30 1,748.12 1,748.12 1,748.12 1,748.12 327.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし