GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,763.54 1,764.02 1,762.85 1,762.85 19.0K
09:05 1,763.98 1,779.86 1,763.98 1,775.21 113.0K
09:10 1,778.73 1,779.17 1,775.84 1,776.18 55.3K
09:15 1,777.11 1,777.11 1,773.68 1,777.06 69.1K
09:20 1,776.93 1,776.93 1,772.07 1,772.07 29.4K
09:25 1,770.03 1,772.65 1,770.03 1,771.68 27.5K
09:30 1,770.45 1,770.45 1,768.41 1,768.41 29.6K
09:35 1,768.42 1,768.42 1,766.98 1,766.98 13.2K
09:40 1,766.13 1,766.98 1,766.02 1,766.51 19.8K
09:45 1,764.86 1,764.86 1,763.67 1,764.18 25.0K
09:50 1,764.61 1,765.71 1,764.61 1,765.20 7.2K
09:55 1,765.01 1,769.03 1,765.01 1,768.74 36.5K
10:00 1,769.77 1,770.84 1,769.65 1,770.84 7.2K
10:05 1,770.46 1,770.99 1,769.40 1,770.99 6.9K
10:10 1,770.83 1,770.83 1,769.57 1,769.57 1.3K
10:15 1,768.41 1,769.18 1,768.41 1,769.13 12.2K
10:20 1,769.24 1,771.00 1,769.24 1,771.00 2.2K
10:25 1,771.22 1,771.22 1,770.28 1,770.98 7.6K
10:30 1,769.44 1,770.65 1,768.92 1,768.92 5.8K
10:35 1,770.55 1,771.93 1,769.60 1,771.93 27.9K
10:40 1,775.61 1,775.88 1,773.45 1,775.25 34.0K
10:45 1,775.47 1,775.47 1,773.70 1,774.42 7.4K
10:50 1,776.41 1,778.49 1,776.19 1,778.49 8.3K
10:55 1,779.62 1,783.16 1,777.68 1,778.89 25.2K
11:00 1,777.94 1,777.94 1,776.36 1,776.87 21.6K
11:05 1,778.73 1,779.15 1,776.42 1,778.41 4.1K
11:10 1,777.85 1,779.34 1,777.73 1,779.34 15.8K
11:15 1,776.43 1,776.87 1,776.43 1,776.76 14.2K
11:20 1,774.62 1,774.62 1,773.22 1,773.76 7.4K
11:25 1,773.76 1,775.47 1,773.76 1,774.03 8.1K
11:30 1,774.35 1,775.68 1,773.74 1,773.85 7.2K
11:35 1,773.70 1,773.87 1,771.92 1,773.87 5.8K
11:40 1,774.01 1,774.55 1,773.61 1,774.55 4.8K
11:45 1,774.89 1,777.31 1,774.89 1,776.93 13.7K
11:50 1,778.95 1,778.95 1,776.91 1,777.34 1.6K
11:55 1,776.50 1,776.61 1,775.73 1,775.73 4.4K
12:00 1,775.45 1,776.01 1,775.39 1,775.97 14.5K
12:05 1,775.12 1,775.56 1,774.66 1,774.66 1.9K
12:10 1,775.77 1,776.30 1,775.72 1,776.30 3.8K
12:15 1,777.12 1,778.67 1,777.12 1,778.35 3.0K
12:20 1,777.86 1,777.86 1,776.92 1,776.97 5.5K
12:25 1,776.97 1,777.12 1,776.97 1,777.12 3.6K
12:30 1,777.12 1,778.55 1,777.12 1,778.54 2.3K
12:35 1,778.44 1,778.44 1,776.94 1,777.05 2.1K
12:40 1,777.05 1,777.36 1,776.28 1,777.36 2.6K
12:45 1,777.31 1,777.31 1,774.22 1,774.34 6.5K
12:50 1,774.24 1,778.19 1,774.24 1,778.17 2.6K
12:55 1,778.27 1,778.27 1,775.21 1,775.21 3.1K
13:00 1,775.21 1,775.21 1,773.07 1,774.17 2.2K
13:05 1,772.31 1,772.48 1,772.28 1,772.48 2.2K
13:10 1,769.92 1,774.15 1,769.92 1,774.15 20.7K
13:15 1,773.41 1,773.77 1,773.41 1,773.77 1.8K
13:20 1,775.14 1,775.58 1,774.28 1,774.33 7.0K
13:25 1,774.66 1,775.16 1,774.66 1,775.16 0.7K
13:30 1,775.20 1,776.16 1,774.48 1,776.16 3.6K
13:35 1,775.79 1,779.56 1,775.79 1,779.56 6.1K
13:40 1,778.03 1,779.43 1,777.72 1,777.72 9.2K
13:45 1,777.67 1,778.22 1,777.52 1,777.84 2.8K
13:50 1,777.84 1,780.43 1,777.84 1,779.84 18.5K
13:55 1,780.56 1,780.56 1,778.80 1,779.10 4.4K
14:00 1,778.86 1,783.66 1,778.86 1,783.66 13.3K
14:05 1,783.45 1,784.09 1,783.25 1,783.25 9.4K
14:10 1,784.13 1,784.77 1,784.13 1,784.14 11.9K
14:15 1,784.22 1,785.20 1,784.11 1,785.20 14.4K
14:20 1,785.36 1,785.65 1,785.18 1,785.18 10.2K
14:25 1,784.14 1,784.60 1,783.85 1,784.60 4.4K
14:30 1,784.00 1,784.00 1,779.91 1,779.91 77.9K
14:35 1,783.06 1,785.25 1,783.06 1,784.14 24.7K
14:40 1,783.50 1,786.16 1,783.50 1,785.22 13.4K
14:45 1,784.00 1,784.06 1,784.00 1,784.06 1.2K
14:50 1,784.17 1,786.39 1,783.81 1,783.81 2.1K
14:55 1,783.76 1,783.76 1,782.74 1,782.83 3.6K
15:00 1,782.99 1,784.25 1,782.99 1,783.99 6.2K
15:05 1,783.75 1,785.41 1,783.75 1,785.23 3.9K
15:10 1,785.23 1,785.59 1,785.23 1,785.37 3.5K
15:15 1,786.00 1,786.00 1,784.64 1,785.92 6.4K
15:20 1,786.03 1,786.03 1,784.31 1,785.45 2.4K
15:25 1,785.94 1,785.94 1,784.66 1,785.22 7.5K
15:30 1,784.58 1,784.58 1,778.92 1,778.92 21.3K
15:35 1,778.98 1,780.20 1,778.98 1,780.06 7.4K
15:40 1,780.31 1,780.41 1,779.50 1,779.50 12.9K
15:45 1,779.78 1,780.05 1,779.46 1,779.96 3.1K
15:50 1,779.46 1,781.85 1,779.46 1,781.85 5.2K
15:55 1,782.66 1,782.66 1,780.79 1,780.79 4.8K
16:00 1,781.89 1,781.89 1,779.48 1,779.48 6.8K
16:05 1,778.42 1,783.07 1,778.31 1,783.07 24.6K
16:10 1,782.62 1,782.62 1,778.34 1,779.01 31.4K
16:15 1,779.33 1,782.10 1,779.33 1,780.55 6.2K
16:20 1,779.66 1,779.66 1,777.98 1,777.98 5.9K
16:25 1,778.76 1,778.76 1,776.75 1,776.75 16.7K
16:30 1,778.46 1,779.63 1,778.46 1,779.63 10.8K
16:35 1,778.87 1,779.04 1,778.21 1,778.76 14.0K
16:40 1,777.65 1,777.96 1,777.16 1,777.16 9.7K
16:45 1,777.16 1,778.19 1,776.79 1,778.19 4.7K
16:50 1,778.25 1,780.68 1,778.25 1,779.67 5.5K
16:55 1,779.46 1,780.52 1,778.61 1,778.61 26.4K
17:00 1,779.12 1,779.23 1,776.73 1,776.73 20.3K
17:05 1,776.71 1,777.70 1,776.71 1,777.15 17.3K
17:10 1,777.26 1,777.49 1,776.92 1,776.92 10.9K
17:15 1,775.84 1,777.98 1,774.88 1,777.98 40.4K
17:20 1,776.61 1,778.60 1,776.61 1,777.83 18.8K
17:25 1,777.68 1,778.00 1,776.88 1,777.45 17.3K
17:30 1,777.52 1,777.52 1,777.52 1,777.52 353.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし