GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,688.41 1,688.41 1,676.27 1,676.27 57.7K
09:05 1,677.94 1,683.20 1,677.94 1,683.20 14.6K
09:10 1,681.71 1,682.43 1,680.80 1,680.85 6.6K
09:15 1,681.08 1,681.08 1,680.08 1,680.39 14.9K
09:20 1,680.80 1,680.80 1,673.49 1,673.49 68.3K
09:25 1,673.69 1,675.80 1,673.69 1,675.80 29.7K
09:30 1,675.36 1,675.80 1,674.57 1,675.80 16.6K
09:35 1,675.31 1,675.31 1,673.37 1,673.87 17.0K
09:40 1,673.05 1,673.05 1,670.80 1,671.21 10.0K
09:45 1,670.68 1,670.68 1,668.21 1,668.21 7.8K
09:50 1,668.66 1,670.14 1,668.26 1,668.26 6.5K
09:55 1,671.01 1,671.11 1,669.45 1,669.45 163.8K
10:00 1,668.50 1,668.50 1,667.54 1,667.54 13.2K
10:05 1,667.49 1,667.73 1,667.43 1,667.72 4.3K
10:10 1,667.01 1,667.01 1,664.99 1,664.99 11.4K
10:15 1,661.99 1,664.59 1,661.99 1,664.59 9.6K
10:20 1,665.10 1,669.22 1,665.10 1,667.48 15.7K
10:25 1,668.41 1,670.95 1,668.41 1,670.27 11.3K
10:30 1,669.99 1,672.05 1,669.99 1,672.05 17.3K
10:35 1,672.05 1,673.84 1,671.86 1,673.84 11.6K
10:40 1,672.45 1,673.64 1,672.25 1,673.64 33.4K
10:45 1,675.15 1,677.83 1,675.15 1,677.83 25.9K
10:50 1,676.50 1,680.12 1,676.19 1,680.12 21.9K
10:55 1,679.97 1,680.87 1,678.74 1,679.54 38.2K
11:00 1,677.86 1,678.28 1,676.04 1,678.08 35.1K
11:05 1,676.01 1,678.48 1,675.70 1,675.70 22.6K
11:10 1,678.60 1,678.98 1,677.33 1,677.33 11.0K
11:15 1,677.83 1,677.83 1,677.07 1,677.13 7.4K
11:20 1,677.50 1,678.27 1,676.49 1,676.59 8.8K
11:25 1,676.99 1,678.36 1,676.90 1,677.75 13.1K
11:30 1,677.80 1,679.41 1,677.80 1,679.41 3.1K
11:35 1,679.41 1,679.68 1,678.42 1,679.58 6.1K
11:40 1,679.65 1,680.13 1,678.91 1,680.13 19.0K
11:45 1,680.13 1,680.70 1,680.05 1,680.70 1.0K
11:50 1,679.60 1,679.90 1,679.39 1,679.90 8.2K
11:55 1,679.90 1,682.02 1,679.90 1,682.02 24.8K
12:00 1,682.86 1,683.01 1,682.57 1,683.01 23.6K
12:05 1,683.10 1,683.63 1,681.88 1,682.52 14.7K
12:10 1,682.96 1,684.87 1,682.52 1,684.50 10.1K
12:15 1,684.41 1,687.47 1,683.77 1,687.38 21.0K
12:20 1,687.76 1,688.83 1,687.27 1,688.83 18.9K
12:25 1,687.93 1,694.44 1,687.93 1,694.44 70.2K
12:30 1,692.51 1,694.94 1,691.64 1,694.88 22.7K
12:35 1,694.79 1,696.14 1,693.02 1,696.14 31.0K
12:40 1,697.84 1,697.84 1,693.02 1,693.02 36.2K
12:45 1,696.23 1,696.23 1,691.00 1,692.64 32.7K
12:50 1,693.68 1,697.32 1,693.68 1,697.32 18.1K
12:55 1,699.03 1,704.03 1,699.03 1,703.46 41.7K
13:00 1,698.68 1,702.91 1,698.68 1,702.91 95.5K
13:05 1,702.49 1,703.07 1,699.07 1,699.07 77.9K
13:10 1,697.87 1,697.87 1,690.24 1,690.24 100.1K
13:15 1,695.11 1,696.35 1,694.93 1,695.56 36.5K
13:20 1,694.22 1,698.12 1,694.22 1,698.12 26.2K
13:25 1,696.32 1,696.32 1,694.18 1,694.82 27.6K
13:30 1,694.09 1,695.49 1,693.06 1,694.50 13.5K
13:35 1,693.81 1,697.01 1,693.81 1,697.01 15.0K
13:40 1,694.19 1,696.87 1,693.91 1,695.81 13.8K
13:45 1,693.80 1,693.80 1,690.95 1,690.95 24.8K
13:50 1,692.69 1,693.55 1,692.53 1,693.39 7.7K
13:55 1,693.99 1,694.05 1,690.38 1,694.05 10.5K
14:00 1,694.06 1,694.06 1,690.94 1,693.68 15.5K
14:05 1,691.66 1,691.66 1,689.69 1,689.69 6.6K
14:10 1,689.50 1,689.50 1,687.36 1,687.36 20.2K
14:15 1,687.31 1,687.31 1,681.41 1,681.41 17.6K
14:20 1,680.00 1,683.94 1,680.00 1,683.94 18.7K
14:25 1,683.69 1,683.69 1,680.63 1,682.33 4.5K
14:30 1,683.46 1,683.46 1,680.21 1,680.36 8.0K
14:35 1,682.50 1,682.50 1,681.28 1,681.72 38.0K
14:40 1,681.72 1,682.86 1,680.17 1,680.17 2.8K
14:45 1,680.17 1,684.23 1,679.67 1,684.23 24.0K
14:50 1,684.18 1,684.24 1,683.67 1,684.24 2.6K
14:55 1,685.45 1,685.45 1,683.86 1,684.08 11.3K
15:00 1,686.42 1,687.48 1,686.42 1,687.48 4.8K
15:05 1,688.69 1,688.69 1,685.64 1,685.64 10.2K
15:10 1,685.69 1,686.95 1,685.64 1,686.82 2.7K
15:15 1,686.72 1,689.49 1,686.72 1,689.49 2.6K
15:20 1,684.18 1,688.06 1,684.18 1,687.95 4.5K
15:25 1,687.38 1,687.38 1,684.40 1,685.22 12.2K
15:30 1,684.99 1,686.20 1,682.93 1,682.93 5.9K
15:35 1,683.26 1,683.40 1,681.06 1,683.40 23.6K
15:40 1,684.51 1,686.58 1,683.76 1,686.58 39.8K
15:45 1,687.31 1,687.95 1,685.18 1,685.18 19.8K
15:50 1,682.74 1,686.79 1,682.74 1,686.79 39.3K
15:55 1,687.48 1,689.32 1,687.22 1,689.32 13.5K
16:00 1,689.35 1,692.16 1,689.35 1,691.59 16.9K
16:05 1,691.74 1,691.74 1,689.61 1,689.61 14.1K
16:10 1,689.61 1,689.61 1,685.88 1,685.88 24.5K
16:15 1,685.37 1,685.37 1,684.51 1,684.51 9.4K
16:20 1,685.16 1,687.05 1,685.16 1,686.33 6.1K
16:25 1,685.89 1,686.37 1,684.95 1,686.15 9.1K
16:30 1,686.15 1,687.34 1,685.25 1,686.28 13.5K
16:35 1,686.02 1,686.81 1,685.45 1,685.45 4.3K
16:40 1,685.71 1,688.55 1,685.57 1,688.55 32.7K
16:45 1,688.70 1,689.12 1,687.62 1,689.12 6.3K
16:50 1,689.12 1,689.12 1,688.39 1,688.39 6.7K
16:55 1,689.10 1,689.10 1,687.05 1,688.39 22.8K
17:00 1,685.67 1,688.29 1,685.67 1,688.29 49.5K
17:05 1,689.02 1,689.02 1,687.46 1,688.46 26.8K
17:10 1,685.22 1,686.34 1,685.22 1,686.16 18.4K
17:15 1,686.35 1,688.82 1,686.30 1,688.82 62.0K
17:20 1,687.57 1,689.46 1,687.52 1,689.46 21.9K
17:25 1,689.16 1,689.16 1,687.34 1,687.34 29.0K
17:30 1,687.73 1,687.73 1,687.73 1,687.73 441.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし