GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,667.31 1,667.31 1,661.43 1,661.43 38.7K
09:05 1,662.11 1,662.82 1,661.68 1,662.29 11.1K
09:10 1,662.00 1,665.50 1,661.90 1,665.50 10.6K
09:15 1,665.01 1,665.01 1,661.84 1,661.84 9.0K
09:20 1,661.89 1,666.36 1,661.79 1,665.37 7.4K
09:25 1,665.25 1,665.25 1,660.95 1,660.95 5.7K
09:30 1,660.60 1,660.60 1,659.42 1,659.90 7.0K
09:35 1,659.72 1,660.06 1,659.66 1,660.05 10.3K
09:40 1,659.76 1,659.76 1,658.67 1,658.86 6.4K
09:45 1,658.47 1,658.47 1,656.19 1,656.19 5.9K
09:50 1,654.62 1,655.37 1,654.38 1,655.37 5.5K
09:55 1,654.82 1,654.96 1,654.38 1,654.57 3.3K
10:00 1,654.01 1,654.32 1,653.29 1,654.32 5.5K
10:05 1,655.13 1,655.13 1,653.89 1,653.89 4.0K
10:10 1,654.09 1,656.38 1,654.09 1,656.38 3.5K
10:15 1,656.97 1,658.66 1,656.97 1,657.37 6.6K
10:20 1,657.27 1,658.91 1,657.27 1,658.91 1.8K
10:25 1,658.64 1,659.54 1,658.08 1,659.54 6.3K
10:30 1,659.05 1,659.67 1,658.58 1,659.67 2.6K
10:35 1,660.53 1,660.53 1,659.56 1,659.80 4.6K
10:40 1,659.80 1,660.10 1,659.43 1,659.43 1.3K
10:45 1,658.90 1,659.61 1,658.90 1,659.61 1.7K
10:50 1,659.50 1,660.14 1,659.50 1,659.84 1.1K
10:55 1,659.84 1,660.00 1,659.81 1,659.90 2.5K
11:00 1,659.86 1,659.86 1,659.37 1,659.37 1.8K
11:05 1,659.37 1,659.37 1,658.25 1,658.25 5.8K
11:10 1,658.35 1,658.69 1,658.35 1,658.69 1.6K
11:15 1,658.69 1,658.69 1,658.25 1,658.25 3.1K
11:20 1,658.25 1,660.02 1,658.25 1,658.61 2.7K
11:25 1,658.51 1,658.77 1,658.36 1,658.36 2.9K
11:30 1,657.96 1,659.12 1,657.55 1,659.12 2.7K
11:35 1,659.56 1,659.71 1,658.99 1,658.99 3.3K
11:40 1,658.94 1,659.22 1,658.94 1,659.21 3.3K
11:45 1,658.91 1,659.01 1,658.91 1,658.91 9.5K
11:50 1,658.96 1,660.91 1,658.91 1,660.62 5.0K
11:55 1,660.75 1,661.77 1,660.54 1,661.67 2.4K
12:00 1,661.52 1,661.52 1,660.68 1,660.68 5.7K
12:05 1,660.83 1,661.33 1,659.95 1,661.33 5.0K
12:10 1,661.52 1,661.70 1,661.49 1,661.59 5.2K
12:15 1,662.65 1,662.65 1,661.31 1,661.71 9.5K
12:20 1,662.25 1,662.25 1,660.66 1,661.52 7.5K
12:25 1,661.76 1,661.77 1,661.56 1,661.56 17.9K
12:30 1,661.40 1,662.53 1,661.40 1,662.25 5.1K
12:35 1,662.01 1,662.29 1,661.44 1,662.29 5.1K
12:40 1,662.55 1,663.11 1,662.55 1,663.11 6.6K
12:45 1,663.16 1,664.25 1,663.16 1,664.25 4.2K
12:50 1,664.15 1,664.34 1,663.44 1,663.44 2.2K
12:55 1,663.22 1,664.82 1,663.22 1,664.30 13.2K
13:00 1,665.52 1,666.14 1,665.31 1,665.31 7.2K
13:05 1,666.80 1,666.80 1,666.24 1,666.26 3.9K
13:10 1,666.31 1,666.32 1,665.41 1,666.32 1.6K
13:15 1,666.32 1,666.37 1,666.32 1,666.37 1.4K
13:20 1,666.32 1,666.67 1,665.95 1,666.45 3.8K
13:25 1,666.50 1,667.11 1,666.50 1,667.01 1.9K
13:30 1,667.63 1,667.76 1,667.25 1,667.25 4.8K
13:35 1,667.62 1,668.01 1,667.62 1,668.01 1.4K
13:40 1,668.06 1,668.39 1,667.63 1,667.63 4.2K
13:45 1,668.60 1,668.85 1,668.18 1,668.25 4.6K
13:50 1,668.82 1,668.82 1,667.65 1,667.86 4.4K
13:55 1,668.10 1,669.15 1,667.68 1,667.68 2.0K
14:00 1,667.49 1,668.04 1,667.49 1,668.04 2.6K
14:05 1,668.15 1,668.58 1,667.45 1,668.58 0.9K
14:10 1,668.54 1,668.87 1,667.72 1,667.72 1.0K
14:15 1,666.77 1,667.82 1,666.77 1,667.58 1.9K
14:20 1,667.68 1,667.77 1,667.48 1,667.48 2.4K
14:25 1,667.49 1,668.76 1,667.49 1,668.76 5.7K
14:30 1,667.99 1,667.99 1,665.97 1,666.53 8.3K
14:35 1,666.24 1,666.37 1,665.80 1,666.37 2.7K
14:40 1,666.15 1,667.70 1,666.15 1,667.70 4.6K
14:45 1,667.70 1,667.70 1,667.65 1,667.70 2.2K
14:50 1,667.84 1,667.88 1,667.60 1,667.73 6.2K
14:55 1,667.74 1,668.11 1,665.89 1,665.89 8.1K
15:00 1,665.65 1,665.65 1,663.63 1,663.63 4.4K
15:05 1,663.73 1,665.62 1,663.60 1,665.62 6.2K
15:10 1,666.06 1,666.06 1,664.89 1,664.89 1.2K
15:15 1,664.46 1,664.53 1,664.33 1,664.33 3.1K
15:20 1,664.28 1,665.42 1,664.23 1,665.18 4.3K
15:25 1,665.23 1,665.23 1,664.73 1,664.97 3.8K
15:30 1,665.36 1,665.61 1,663.56 1,665.61 4.3K
15:35 1,666.20 1,666.36 1,666.03 1,666.03 8.9K
15:40 1,667.82 1,668.66 1,667.82 1,668.60 2.4K
15:45 1,668.60 1,668.60 1,668.11 1,668.11 3.8K
15:50 1,667.09 1,667.91 1,666.53 1,666.53 3.0K
15:55 1,666.99 1,670.36 1,666.99 1,670.36 5.9K
16:00 1,669.97 1,672.36 1,669.97 1,670.98 5.3K
16:05 1,670.84 1,672.15 1,670.84 1,672.15 3.9K
16:10 1,672.58 1,673.63 1,671.81 1,671.81 8.0K
16:15 1,670.91 1,674.01 1,670.91 1,672.79 5.0K
16:20 1,672.68 1,672.68 1,670.49 1,670.49 6.0K
16:25 1,669.37 1,669.37 1,667.28 1,667.61 3.7K
16:30 1,667.61 1,667.61 1,665.02 1,666.88 5.7K
16:35 1,666.99 1,666.99 1,666.32 1,666.32 4.5K
16:40 1,666.21 1,666.21 1,665.52 1,665.52 3.8K
16:45 1,666.20 1,666.20 1,664.78 1,665.83 4.9K
16:50 1,666.11 1,667.39 1,665.64 1,667.39 2.4K
16:55 1,667.39 1,667.39 1,666.47 1,666.86 2.9K
17:00 1,666.12 1,666.12 1,665.76 1,665.94 5.2K
17:05 1,665.84 1,667.71 1,665.84 1,667.05 6.7K
17:10 1,667.44 1,667.44 1,666.22 1,666.22 17.3K
17:15 1,666.55 1,668.05 1,666.55 1,668.05 6.3K
17:20 1,667.85 1,669.47 1,667.85 1,669.47 7.9K
17:25 1,669.47 1,669.47 1,668.03 1,668.99 7.5K
17:30 1,667.37 1,667.37 1,667.37 1,667.37 425.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし