GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,668.32 1,668.32 1,665.67 1,665.67 49.7K
09:05 1,666.00 1,668.75 1,666.00 1,668.70 11.9K
09:10 1,667.79 1,667.79 1,667.09 1,667.50 14.5K
09:15 1,669.39 1,671.67 1,669.17 1,671.67 13.7K
09:20 1,670.12 1,670.80 1,668.36 1,668.36 15.6K
09:25 1,668.76 1,669.13 1,667.35 1,667.35 10.9K
09:30 1,667.35 1,667.35 1,666.65 1,666.65 2.2K
09:35 1,666.60 1,669.68 1,666.60 1,669.62 6.5K
09:40 1,669.71 1,670.83 1,669.66 1,670.83 1.1K
09:45 1,670.51 1,670.82 1,669.88 1,669.88 1.9K
09:50 1,670.31 1,670.71 1,669.45 1,670.71 8.9K
09:55 1,670.71 1,671.27 1,669.34 1,671.27 1.5K
10:00 1,671.21 1,672.97 1,670.67 1,672.97 9.1K
10:05 1,672.67 1,672.91 1,672.39 1,672.88 9.3K
10:10 1,672.58 1,672.71 1,671.72 1,671.72 5.7K
10:15 1,671.43 1,671.54 1,671.02 1,671.02 5.4K
10:20 1,671.02 1,671.02 1,670.49 1,670.49 2.5K
10:25 1,671.20 1,673.39 1,671.20 1,673.39 4.4K
10:30 1,673.92 1,673.92 1,672.49 1,672.65 15.2K
10:35 1,672.08 1,675.37 1,672.08 1,675.15 15.1K
10:40 1,676.73 1,677.96 1,676.73 1,677.96 4.1K
10:45 1,676.85 1,676.85 1,676.10 1,676.37 5.3K
10:50 1,676.41 1,677.72 1,676.25 1,677.72 2.3K
10:55 1,677.63 1,677.74 1,676.92 1,676.92 2.0K
11:00 1,676.24 1,676.24 1,673.69 1,673.69 7.1K
11:05 1,673.97 1,673.97 1,673.43 1,673.62 1.1K
11:10 1,673.62 1,674.42 1,673.62 1,673.88 7.4K
11:15 1,673.98 1,673.98 1,672.82 1,672.82 6.9K
11:20 1,672.61 1,672.61 1,671.65 1,671.65 3.7K
11:25 1,671.86 1,673.09 1,671.86 1,673.09 3.3K
11:30 1,672.52 1,675.07 1,672.52 1,674.97 3.8K
11:35 1,673.35 1,673.35 1,672.53 1,672.53 5.1K
11:40 1,672.26 1,674.22 1,671.87 1,672.23 3.0K
11:45 1,671.46 1,671.46 1,668.70 1,668.70 20.2K
11:50 1,668.70 1,669.57 1,668.41 1,669.57 2.4K
11:55 1,668.01 1,669.19 1,668.01 1,669.19 3.3K
12:00 1,669.63 1,669.63 1,668.37 1,668.42 3.6K
12:05 1,668.79 1,668.79 1,666.70 1,666.70 6.2K
12:10 1,666.95 1,668.40 1,666.95 1,668.40 1.6K
12:15 1,668.01 1,668.42 1,667.40 1,668.42 3.4K
12:20 1,668.42 1,668.42 1,663.55 1,663.82 11.3K
12:25 1,663.82 1,664.93 1,663.49 1,664.93 2.7K
12:30 1,667.27 1,669.22 1,667.27 1,669.22 6.2K
12:35 1,670.85 1,671.28 1,669.04 1,669.04 4.3K
12:40 1,668.93 1,669.12 1,667.24 1,667.24 4.1K
12:45 1,667.53 1,667.53 1,666.59 1,666.79 1.0K
12:50 1,667.03 1,667.03 1,666.51 1,666.81 0.8K
12:55 1,666.38 1,666.65 1,666.08 1,666.08 3.3K
13:00 1,665.79 1,667.04 1,665.17 1,667.04 2.5K
13:05 1,666.95 1,666.95 1,664.87 1,664.87 2.3K
13:10 1,664.53 1,665.06 1,664.53 1,665.06 2.8K
13:15 1,664.77 1,664.77 1,664.72 1,664.72 1.4K
13:20 1,664.57 1,664.57 1,662.67 1,662.67 3.6K
13:25 1,663.24 1,664.14 1,663.24 1,664.02 1.7K
13:30 1,664.02 1,664.83 1,664.02 1,664.83 0.3K
13:35 1,664.44 1,664.61 1,663.18 1,663.27 1.3K
13:40 1,663.27 1,664.79 1,663.27 1,664.79 0.8K
13:45 1,664.84 1,664.84 1,662.28 1,662.39 1.6K
13:50 1,662.73 1,664.13 1,662.64 1,664.13 5.0K
13:55 1,664.03 1,665.17 1,663.57 1,665.17 2.3K
14:00 1,666.31 1,666.50 1,666.31 1,666.50 0.4K
14:05 1,667.39 1,667.39 1,665.53 1,665.53 2.8K
14:10 1,665.24 1,665.77 1,665.24 1,665.77 0.7K
14:15 1,665.69 1,666.76 1,665.69 1,666.76 2.3K
14:20 1,666.76 1,666.92 1,666.25 1,666.25 1.2K
14:25 1,664.96 1,665.52 1,664.96 1,665.52 3.5K
14:30 1,664.98 1,664.98 1,664.82 1,664.82 3.7K
14:35 1,666.04 1,667.18 1,666.04 1,667.18 1.6K
14:40 1,668.33 1,670.37 1,668.14 1,670.37 4.8K
14:45 1,669.16 1,669.26 1,668.54 1,668.54 1.2K
14:50 1,668.54 1,668.54 1,667.44 1,667.54 3.8K
14:55 1,667.54 1,668.51 1,667.54 1,668.36 11.3K
15:00 1,668.36 1,668.61 1,667.40 1,668.61 2.3K
15:05 1,669.18 1,669.50 1,668.08 1,668.08 3.6K
15:10 1,667.45 1,667.97 1,667.45 1,667.86 2.0K
15:15 1,667.95 1,668.14 1,667.27 1,667.30 5.0K
15:20 1,667.30 1,667.30 1,666.51 1,666.79 1.3K
15:25 1,667.11 1,667.41 1,666.46 1,667.41 15.3K
15:30 1,667.98 1,667.98 1,665.00 1,665.00 14.9K
15:35 1,664.77 1,665.24 1,664.62 1,664.72 2.2K
15:40 1,665.10 1,665.10 1,660.58 1,660.58 11.3K
15:45 1,660.10 1,663.22 1,660.01 1,663.22 5.5K
15:50 1,664.00 1,666.64 1,664.00 1,666.64 4.5K
15:55 1,665.72 1,666.34 1,664.83 1,664.83 12.9K
16:00 1,664.82 1,666.71 1,664.82 1,666.71 4.2K
16:05 1,665.62 1,665.68 1,665.24 1,665.38 5.3K
16:10 1,666.77 1,667.16 1,666.57 1,666.57 1.5K
16:15 1,666.53 1,666.53 1,665.00 1,665.75 5.2K
16:20 1,666.63 1,667.16 1,666.35 1,666.35 2.7K
16:25 1,665.75 1,666.41 1,665.51 1,666.41 10.1K
16:30 1,666.49 1,667.05 1,666.49 1,667.05 9.4K
16:35 1,667.15 1,667.15 1,665.57 1,665.57 3.5K
16:40 1,665.38 1,666.83 1,665.38 1,666.00 9.2K
16:45 1,666.54 1,666.54 1,666.00 1,666.49 1.8K
16:50 1,665.63 1,666.41 1,665.02 1,665.02 7.6K
16:55 1,665.38 1,665.47 1,665.14 1,665.14 2.6K
17:00 1,665.19 1,666.17 1,665.19 1,666.17 3.4K
17:05 1,666.57 1,666.57 1,664.18 1,664.18 6.0K
17:10 1,664.75 1,664.75 1,663.04 1,663.04 2.8K
17:15 1,661.96 1,665.06 1,661.96 1,665.06 8.3K
17:20 1,665.29 1,668.22 1,665.29 1,668.22 5.0K
17:25 1,668.14 1,671.68 1,668.14 1,671.68 15.4K
17:30 1,672.26 1,672.26 1,672.26 1,672.26 347.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし