GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,674.18 1,678.83 1,674.17 1,678.83 35.2K
09:05 1,679.36 1,679.36 1,676.27 1,676.35 20.2K
09:10 1,676.45 1,677.06 1,676.25 1,677.06 12.8K
09:15 1,678.47 1,678.47 1,675.95 1,676.86 9.2K
09:20 1,676.75 1,676.86 1,675.67 1,675.67 8.8K
09:25 1,675.26 1,676.41 1,675.26 1,676.28 3.5K
09:30 1,675.75 1,675.75 1,673.70 1,674.64 7.7K
09:35 1,674.50 1,675.05 1,673.98 1,673.98 3.7K
09:40 1,675.45 1,676.21 1,672.83 1,672.83 6.1K
09:45 1,671.95 1,672.49 1,670.95 1,671.17 5.3K
09:50 1,669.94 1,670.50 1,669.29 1,669.84 4.1K
09:55 1,668.80 1,669.98 1,667.76 1,669.98 3.1K
10:00 1,669.83 1,669.83 1,667.91 1,669.54 11.9K
10:05 1,669.64 1,670.04 1,669.64 1,669.71 5.7K
10:10 1,670.64 1,672.64 1,670.64 1,670.89 3.9K
10:15 1,671.82 1,672.94 1,671.68 1,671.98 3.0K
10:20 1,671.88 1,672.08 1,671.83 1,671.84 4.9K
10:25 1,671.84 1,671.84 1,669.93 1,671.18 4.1K
10:30 1,671.44 1,677.28 1,671.44 1,674.43 16.9K
10:35 1,675.95 1,679.41 1,675.95 1,677.45 12.5K
10:40 1,677.00 1,678.75 1,675.36 1,675.70 14.7K
10:45 1,676.29 1,679.35 1,676.29 1,679.25 15.1K
10:50 1,679.55 1,680.30 1,678.83 1,678.83 5.7K
10:55 1,679.41 1,679.41 1,677.67 1,677.67 14.9K
11:00 1,677.25 1,677.25 1,675.27 1,675.45 5.4K
11:05 1,676.56 1,677.10 1,676.37 1,676.37 3.0K
11:10 1,676.96 1,678.03 1,676.34 1,678.03 5.4K
11:15 1,678.31 1,678.42 1,677.97 1,678.31 1.3K
11:20 1,678.58 1,680.43 1,677.74 1,680.43 5.7K
11:25 1,680.76 1,681.20 1,680.76 1,681.20 1.7K
11:30 1,681.02 1,681.02 1,680.47 1,680.76 4.7K
11:35 1,680.21 1,680.21 1,678.40 1,678.40 8.0K
11:40 1,677.86 1,677.86 1,677.37 1,677.81 5.9K
11:45 1,677.81 1,678.06 1,677.49 1,677.49 1.6K
11:50 1,677.80 1,679.20 1,677.80 1,678.56 2.4K
11:55 1,678.35 1,678.35 1,676.64 1,676.64 2.1K
12:00 1,676.66 1,677.62 1,676.66 1,677.19 3.2K
12:05 1,676.90 1,677.73 1,676.90 1,677.73 2.1K
12:10 1,676.79 1,676.79 1,675.71 1,675.71 14.9K
12:15 1,677.06 1,677.63 1,676.93 1,676.93 4.5K
12:20 1,676.82 1,676.82 1,676.49 1,676.78 4.7K
12:25 1,677.87 1,677.87 1,677.82 1,677.82 0.7K
12:30 1,677.54 1,677.82 1,677.48 1,677.82 2.5K
12:35 1,678.20 1,678.84 1,678.20 1,678.84 5.8K
12:40 1,678.84 1,678.84 1,678.33 1,678.53 6.0K
12:45 1,678.13 1,678.33 1,678.09 1,678.22 2.6K
12:50 1,678.42 1,678.68 1,678.27 1,678.68 0.9K
12:55 1,678.68 1,678.68 1,676.56 1,677.24 2.2K
13:00 1,677.38 1,680.18 1,677.38 1,680.18 5.3K
13:05 1,680.28 1,680.28 1,680.02 1,680.02 1.4K
13:10 1,680.06 1,680.06 1,678.45 1,678.45 1.0K
13:15 1,678.34 1,678.53 1,677.40 1,677.40 3.2K
13:20 1,678.02 1,679.06 1,677.86 1,677.91 5.8K
13:25 1,676.77 1,676.77 1,675.82 1,675.96 2.2K
13:30 1,675.98 1,677.65 1,675.98 1,677.65 1.9K
13:35 1,677.93 1,677.93 1,677.36 1,677.41 2.2K
13:40 1,677.77 1,677.77 1,677.07 1,677.07 29.2K
13:45 1,676.83 1,678.18 1,676.83 1,678.18 6.5K
13:50 1,678.18 1,678.18 1,677.66 1,678.10 3.1K
13:55 1,678.31 1,680.71 1,678.21 1,679.18 9.5K
14:00 1,679.24 1,679.63 1,678.67 1,679.63 2.6K
14:05 1,679.06 1,679.06 1,678.42 1,679.04 2.0K
14:10 1,678.75 1,679.27 1,678.16 1,678.16 2.0K
14:15 1,678.37 1,679.10 1,678.32 1,679.10 1.0K
14:20 1,679.25 1,680.55 1,679.20 1,680.55 3.0K
14:25 1,680.14 1,680.62 1,679.08 1,679.11 4.8K
14:30 1,679.14 1,679.62 1,679.10 1,679.43 3.7K
14:35 1,678.72 1,679.62 1,678.72 1,679.62 8.1K
14:40 1,679.67 1,679.67 1,678.76 1,678.97 4.7K
14:45 1,679.26 1,680.86 1,679.26 1,680.86 11.6K
14:50 1,680.86 1,681.24 1,680.86 1,681.20 6.1K
14:55 1,681.36 1,682.32 1,681.24 1,682.32 16.3K
15:00 1,682.32 1,682.69 1,681.77 1,682.69 1.7K
15:05 1,682.69 1,682.90 1,682.64 1,682.64 1.4K
15:10 1,682.55 1,682.97 1,681.26 1,681.84 5.6K
15:15 1,682.29 1,683.19 1,682.02 1,683.19 8.7K
15:20 1,682.99 1,683.70 1,682.78 1,683.70 5.8K
15:25 1,683.95 1,684.23 1,683.38 1,684.14 4.5K
15:30 1,684.14 1,684.14 1,681.07 1,681.07 7.8K
15:35 1,680.50 1,680.50 1,678.31 1,678.31 26.7K
15:40 1,676.27 1,676.35 1,675.40 1,676.35 11.9K
15:45 1,674.55 1,674.55 1,673.16 1,673.16 8.8K
15:50 1,672.39 1,673.57 1,672.28 1,673.57 11.5K
15:55 1,674.10 1,674.10 1,668.51 1,668.51 37.2K
16:00 1,665.31 1,670.61 1,665.31 1,670.22 19.7K
16:05 1,672.06 1,672.06 1,668.62 1,669.85 7.4K
16:10 1,669.65 1,670.36 1,666.66 1,669.68 18.3K
16:15 1,669.63 1,669.63 1,667.15 1,667.15 16.4K
16:20 1,667.31 1,667.31 1,666.92 1,667.27 25.0K
16:25 1,667.33 1,667.33 1,664.76 1,664.76 11.8K
16:30 1,664.75 1,665.35 1,664.14 1,664.14 18.4K
16:35 1,666.43 1,666.88 1,666.33 1,666.67 11.5K
16:40 1,666.17 1,666.17 1,663.38 1,664.33 12.7K
16:45 1,663.52 1,665.31 1,663.52 1,665.31 5.4K
16:50 1,665.02 1,665.02 1,663.82 1,663.82 9.1K
16:55 1,663.06 1,664.27 1,663.06 1,664.27 10.0K
17:00 1,664.52 1,665.75 1,663.85 1,665.75 24.1K
17:05 1,665.55 1,665.55 1,663.40 1,663.40 7.5K
17:10 1,662.97 1,664.37 1,662.88 1,664.37 9.0K
17:15 1,663.20 1,664.81 1,663.20 1,664.81 40.8K
17:20 1,664.69 1,665.72 1,664.69 1,665.72 14.3K
17:25 1,666.98 1,668.70 1,666.98 1,668.14 16.1K
17:30 1,666.18 1,666.18 1,666.18 1,666.18 393.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし