GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,673.56 1,673.56 1,667.71 1,667.71 52.1K
09:05 1,667.26 1,674.13 1,667.26 1,673.28 13.6K
09:10 1,674.55 1,678.98 1,674.55 1,678.98 8.3K
09:15 1,679.47 1,679.47 1,674.61 1,674.61 8.2K
09:20 1,673.53 1,673.53 1,671.91 1,671.91 17.6K
09:25 1,671.33 1,674.54 1,671.33 1,673.69 11.0K
09:30 1,673.46 1,673.46 1,672.68 1,673.01 8.3K
09:35 1,672.01 1,672.01 1,670.38 1,670.38 5.6K
09:40 1,670.28 1,672.07 1,670.28 1,671.58 20.3K
09:45 1,671.58 1,673.33 1,671.55 1,673.30 5.7K
09:50 1,671.38 1,671.50 1,670.28 1,670.28 12.1K
09:55 1,669.37 1,670.27 1,669.16 1,669.16 31.3K
10:00 1,669.40 1,669.42 1,668.22 1,669.42 5.3K
10:05 1,669.91 1,669.91 1,667.17 1,667.71 5.1K
10:10 1,668.27 1,668.27 1,667.65 1,668.09 8.3K
10:15 1,668.38 1,669.04 1,667.77 1,667.77 5.4K
10:20 1,668.16 1,668.16 1,667.35 1,667.35 9.2K
10:25 1,667.11 1,667.11 1,664.72 1,665.69 24.5K
10:30 1,665.27 1,665.27 1,663.48 1,663.95 16.4K
10:35 1,663.73 1,664.21 1,662.88 1,662.88 5.2K
10:40 1,662.40 1,667.37 1,662.40 1,667.37 6.0K
10:45 1,666.55 1,667.39 1,666.17 1,666.17 2.5K
10:50 1,665.90 1,666.06 1,665.76 1,666.06 13.1K
10:55 1,666.30 1,666.30 1,665.86 1,665.86 6.9K
11:00 1,665.42 1,665.42 1,663.00 1,663.06 9.4K
11:05 1,663.40 1,663.54 1,660.82 1,660.82 8.8K
11:10 1,661.16 1,661.16 1,659.24 1,660.73 9.6K
11:15 1,661.17 1,661.17 1,657.49 1,657.49 8.0K
11:20 1,657.49 1,659.10 1,657.49 1,659.10 6.5K
11:25 1,659.26 1,663.48 1,659.26 1,663.48 9.9K
11:30 1,663.38 1,663.38 1,662.71 1,662.71 4.3K
11:35 1,662.62 1,662.81 1,661.82 1,661.82 4.4K
11:40 1,661.96 1,661.97 1,661.00 1,661.97 12.3K
11:45 1,661.93 1,662.19 1,661.89 1,662.19 4.1K
11:50 1,662.29 1,662.29 1,661.00 1,661.00 4.8K
11:55 1,661.54 1,661.80 1,661.09 1,661.80 10.5K
12:00 1,662.29 1,662.51 1,662.29 1,662.40 3.1K
12:05 1,662.06 1,663.13 1,662.06 1,663.13 5.4K
12:10 1,662.16 1,664.93 1,662.16 1,663.86 5.6K
12:15 1,663.91 1,664.82 1,663.91 1,664.58 6.7K
12:20 1,664.33 1,664.33 1,663.36 1,663.36 4.3K
12:25 1,663.36 1,663.68 1,662.80 1,662.80 7.0K
12:30 1,662.33 1,662.33 1,661.61 1,661.99 5.2K
12:35 1,661.94 1,662.32 1,661.94 1,662.27 1.7K
12:40 1,662.11 1,663.64 1,662.11 1,663.16 15.8K
12:45 1,663.25 1,664.06 1,662.92 1,662.92 1.5K
12:50 1,662.97 1,662.97 1,662.53 1,662.75 3.0K
12:55 1,662.74 1,663.02 1,661.36 1,661.47 7.7K
13:00 1,661.67 1,661.67 1,659.46 1,659.90 9.7K
13:05 1,660.00 1,660.00 1,659.36 1,659.41 3.9K
13:10 1,659.49 1,660.68 1,659.49 1,660.68 11.9K
13:15 1,661.12 1,663.13 1,660.72 1,662.84 4.5K
13:20 1,662.84 1,665.08 1,662.55 1,665.08 6.6K
13:25 1,664.98 1,664.98 1,663.09 1,663.09 5.5K
13:30 1,662.89 1,662.89 1,662.40 1,662.40 3.3K
13:35 1,662.25 1,662.94 1,661.91 1,662.40 10.5K
13:40 1,662.39 1,662.78 1,662.39 1,662.78 5.4K
13:45 1,662.92 1,664.09 1,661.50 1,661.94 13.5K
13:50 1,661.70 1,664.26 1,661.70 1,664.26 7.9K
13:55 1,665.45 1,665.45 1,664.71 1,665.10 8.2K
14:00 1,665.23 1,666.92 1,664.76 1,666.92 11.9K
14:05 1,666.92 1,666.94 1,666.79 1,666.94 21.0K
14:10 1,665.75 1,666.08 1,665.46 1,666.03 26.0K
14:15 1,663.36 1,664.22 1,663.32 1,664.22 5.0K
14:20 1,664.56 1,664.76 1,664.37 1,664.42 9.1K
14:25 1,663.55 1,663.55 1,663.01 1,663.26 6.0K
14:30 1,662.82 1,662.91 1,662.31 1,662.41 25.6K
14:35 1,661.70 1,661.86 1,661.70 1,661.81 5.7K
14:40 1,662.93 1,663.41 1,662.93 1,663.27 5.3K
14:45 1,663.27 1,665.22 1,663.27 1,665.22 5.1K
14:50 1,666.41 1,667.21 1,666.41 1,666.95 5.7K
14:55 1,669.30 1,669.30 1,667.08 1,667.08 2.2K
15:00 1,667.08 1,667.08 1,666.51 1,666.51 7.5K
15:05 1,666.71 1,666.73 1,666.34 1,666.63 7.0K
15:10 1,666.78 1,669.14 1,666.78 1,669.14 14.2K
15:15 1,668.42 1,669.69 1,668.42 1,669.09 11.9K
15:20 1,668.11 1,668.92 1,667.60 1,667.60 3.8K
15:25 1,667.22 1,668.82 1,667.22 1,668.47 4.4K
15:30 1,668.58 1,668.58 1,667.60 1,667.79 6.7K
15:35 1,667.83 1,667.91 1,666.53 1,666.53 6.3K
15:40 1,666.69 1,668.56 1,666.69 1,668.56 6.8K
15:45 1,668.94 1,672.72 1,668.94 1,672.72 33.3K
15:50 1,672.79 1,673.72 1,672.79 1,673.72 5.0K
15:55 1,673.77 1,673.77 1,670.68 1,670.83 6.3K
16:00 1,670.14 1,671.02 1,669.80 1,671.02 6.7K
16:05 1,670.61 1,671.25 1,670.61 1,671.05 27.4K
16:10 1,670.31 1,670.31 1,668.47 1,669.00 9.3K
16:15 1,669.52 1,672.00 1,668.98 1,672.00 12.2K
16:20 1,671.90 1,672.30 1,671.32 1,671.32 4.7K
16:25 1,672.30 1,672.64 1,671.83 1,671.83 11.0K
16:30 1,670.49 1,670.49 1,669.82 1,669.82 11.0K
16:35 1,671.11 1,671.65 1,671.11 1,671.31 73.2K
16:40 1,670.94 1,671.43 1,669.85 1,670.94 5.9K
16:45 1,670.56 1,671.06 1,670.39 1,671.06 12.0K
16:50 1,671.17 1,671.17 1,670.16 1,670.36 9.2K
16:55 1,670.24 1,671.56 1,669.04 1,671.56 5.7K
17:00 1,671.61 1,672.81 1,671.61 1,672.81 5.0K
17:05 1,671.97 1,671.97 1,670.55 1,670.55 7.3K
17:10 1,670.28 1,673.85 1,670.28 1,673.85 10.1K
17:15 1,673.79 1,674.75 1,673.13 1,673.13 7.5K
17:20 1,672.31 1,672.90 1,672.31 1,672.90 10.4K
17:25 1,673.70 1,673.70 1,671.45 1,672.20 19.9K
17:30 1,672.38 1,672.38 1,672.38 1,672.38 654.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし