GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,633.69 1,646.25 1,633.69 1,646.25 60.9K
09:05 1,623.32 1,630.89 1,623.32 1,630.89 101.8K
09:10 1,632.55 1,632.55 1,626.83 1,626.83 48.6K
09:15 1,626.64 1,630.60 1,623.31 1,623.31 87.7K
09:20 1,625.77 1,625.77 1,618.93 1,622.25 104.3K
09:25 1,622.80 1,626.44 1,622.80 1,625.08 52.9K
09:30 1,625.79 1,628.48 1,623.35 1,628.48 43.5K
09:35 1,628.84 1,629.55 1,627.72 1,627.72 38.7K
09:40 1,624.55 1,626.41 1,623.75 1,626.41 22.7K
09:45 1,626.31 1,628.29 1,626.31 1,626.72 20.0K
09:50 1,627.92 1,628.74 1,625.33 1,625.33 25.9K
09:55 1,626.34 1,630.70 1,626.02 1,630.70 11.3K
10:00 1,630.70 1,630.70 1,629.55 1,630.34 23.1K
10:05 1,629.66 1,629.66 1,626.56 1,626.59 33.7K
10:10 1,625.35 1,629.64 1,625.35 1,629.64 28.4K
10:15 1,630.39 1,632.23 1,627.42 1,632.23 38.5K
10:20 1,632.39 1,633.62 1,631.88 1,631.88 21.0K
10:25 1,632.00 1,632.77 1,631.68 1,631.68 12.4K
10:30 1,632.17 1,632.55 1,631.62 1,631.62 21.0K
10:35 1,631.13 1,631.23 1,629.30 1,630.93 23.6K
10:40 1,630.30 1,630.30 1,628.26 1,628.64 15.1K
10:45 1,628.42 1,628.80 1,627.90 1,627.90 20.5K
10:50 1,629.42 1,630.27 1,629.42 1,629.75 16.4K
10:55 1,629.82 1,630.69 1,629.79 1,630.59 13.8K
11:00 1,630.39 1,630.39 1,629.21 1,629.21 22.3K
11:05 1,628.74 1,628.74 1,624.72 1,624.72 15.8K
11:10 1,624.77 1,626.37 1,624.77 1,625.06 7.1K
11:15 1,625.90 1,626.10 1,625.43 1,626.10 12.4K
11:20 1,626.55 1,627.80 1,625.80 1,626.85 2.6K
11:25 1,627.26 1,629.05 1,626.78 1,629.05 21.7K
11:30 1,630.78 1,630.78 1,628.58 1,628.58 18.1K
11:35 1,627.19 1,627.79 1,627.19 1,627.50 13.2K
11:40 1,627.24 1,628.36 1,626.56 1,628.36 21.0K
11:45 1,627.49 1,627.84 1,627.49 1,627.84 19.0K
11:50 1,626.53 1,627.33 1,626.53 1,626.59 20.2K
11:55 1,624.63 1,624.63 1,622.90 1,623.76 31.4K
12:00 1,623.85 1,623.85 1,622.60 1,622.83 21.5K
12:05 1,622.78 1,624.22 1,622.78 1,622.89 15.2K
12:10 1,622.84 1,623.10 1,622.30 1,622.65 2.7K
12:15 1,622.47 1,623.36 1,622.39 1,623.02 15.7K
12:20 1,622.52 1,624.82 1,621.95 1,624.82 28.2K
12:25 1,625.07 1,625.07 1,622.78 1,622.78 47.5K
12:30 1,622.52 1,624.24 1,622.18 1,622.18 26.0K
12:35 1,622.73 1,623.13 1,621.54 1,621.54 16.3K
12:40 1,622.51 1,622.97 1,621.48 1,621.48 14.6K
12:45 1,622.80 1,622.83 1,622.37 1,622.37 4.3K
12:50 1,621.59 1,623.85 1,621.59 1,623.85 1.9K
12:55 1,623.55 1,624.20 1,622.81 1,622.81 6.5K
13:00 1,623.74 1,624.71 1,623.74 1,623.97 9.0K
13:05 1,624.08 1,624.08 1,623.17 1,623.98 4.2K
13:10 1,623.09 1,624.34 1,623.09 1,623.27 4.2K
13:15 1,622.94 1,623.03 1,622.60 1,623.03 7.7K
13:20 1,622.84 1,622.84 1,622.22 1,622.22 5.8K
13:25 1,621.97 1,626.16 1,621.97 1,626.16 15.7K
13:30 1,625.78 1,626.35 1,625.64 1,626.35 8.2K
13:35 1,626.96 1,626.96 1,624.89 1,625.24 33.1K
13:40 1,625.24 1,627.09 1,625.24 1,625.90 15.0K
13:45 1,626.13 1,627.97 1,626.13 1,627.97 16.4K
13:50 1,626.85 1,626.85 1,626.76 1,626.76 5.8K
13:55 1,626.36 1,626.84 1,623.24 1,623.24 19.6K
14:00 1,623.51 1,623.51 1,622.80 1,623.26 22.2K
14:05 1,623.58 1,623.58 1,621.76 1,621.76 14.3K
14:10 1,621.68 1,623.82 1,621.68 1,623.82 1.6K
14:15 1,622.99 1,624.69 1,622.99 1,624.69 8.8K
14:20 1,624.02 1,625.35 1,623.50 1,625.35 1.7K
14:25 1,624.58 1,624.81 1,624.58 1,624.74 11.2K
14:30 1,625.58 1,625.66 1,625.37 1,625.47 10.1K
14:35 1,626.92 1,626.92 1,624.13 1,624.47 23.6K
14:40 1,625.69 1,626.31 1,624.10 1,626.31 15.2K
14:45 1,626.71 1,626.71 1,625.44 1,625.69 9.0K
14:50 1,626.48 1,627.77 1,626.38 1,627.33 23.7K
14:55 1,628.93 1,628.93 1,627.80 1,628.66 27.6K
15:00 1,628.56 1,629.51 1,628.19 1,628.93 22.9K
15:05 1,627.85 1,628.69 1,627.63 1,628.69 19.7K
15:10 1,629.36 1,629.86 1,629.21 1,629.78 7.0K
15:15 1,629.88 1,631.10 1,629.88 1,631.02 27.2K
15:20 1,634.40 1,634.40 1,631.59 1,632.44 69.2K
15:25 1,633.69 1,634.71 1,633.02 1,634.71 22.3K
15:30 1,634.84 1,636.17 1,633.46 1,633.46 56.6K
15:35 1,634.67 1,638.82 1,634.67 1,638.82 43.5K
15:40 1,640.25 1,641.56 1,640.25 1,640.28 26.3K
15:45 1,641.72 1,643.25 1,641.72 1,643.25 20.2K
15:50 1,642.00 1,643.09 1,641.83 1,641.83 29.1K
15:55 1,642.74 1,645.54 1,642.74 1,645.54 39.8K
16:00 1,646.92 1,650.62 1,646.92 1,650.62 49.2K
16:05 1,651.73 1,651.73 1,650.86 1,651.47 54.2K
16:10 1,651.98 1,651.98 1,650.78 1,650.78 30.6K
16:15 1,650.80 1,652.24 1,650.52 1,650.52 22.6K
16:20 1,648.92 1,648.92 1,648.37 1,648.65 15.2K
16:25 1,647.89 1,650.57 1,647.89 1,650.57 21.9K
16:30 1,650.08 1,650.72 1,649.96 1,650.09 27.8K
16:35 1,649.67 1,652.17 1,649.67 1,652.17 40.4K
16:40 1,651.02 1,651.02 1,647.95 1,648.23 26.1K
16:45 1,647.19 1,651.83 1,647.19 1,650.27 34.7K
16:50 1,649.74 1,649.88 1,645.01 1,645.01 12.7K
16:55 1,643.02 1,644.90 1,643.02 1,643.84 14.7K
17:00 1,644.54 1,644.54 1,642.91 1,643.68 21.3K
17:05 1,642.79 1,645.94 1,642.79 1,644.82 25.0K
17:10 1,645.81 1,646.83 1,645.81 1,646.59 21.7K
17:15 1,646.19 1,647.48 1,646.17 1,647.48 17.9K
17:20 1,647.15 1,647.77 1,647.15 1,647.38 11.8K
17:25 1,647.81 1,650.32 1,647.81 1,649.42 19.5K
17:30 1,649.96 1,649.96 1,649.96 1,649.96 630.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし