GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,810.02
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,653.67 1,659.44 1,653.41 1,657.79 90.3K
09:05 1,658.14 1,658.14 1,656.49 1,656.49 40.4K
09:10 1,654.92 1,658.74 1,654.86 1,658.69 33.5K
09:15 1,658.77 1,659.03 1,657.60 1,657.83 27.3K
09:20 1,655.47 1,658.31 1,655.47 1,657.62 40.9K
09:25 1,658.12 1,659.28 1,658.12 1,658.64 20.8K
09:30 1,659.00 1,659.00 1,658.18 1,658.23 8.1K
09:35 1,658.13 1,660.00 1,658.13 1,660.00 20.2K
09:40 1,660.00 1,661.48 1,660.00 1,661.48 8.0K
09:45 1,659.86 1,660.71 1,659.86 1,660.13 3.0K
09:50 1,660.23 1,660.23 1,657.42 1,658.56 5.3K
09:55 1,656.88 1,656.88 1,655.96 1,655.96 4.8K
10:00 1,656.26 1,656.26 1,654.91 1,655.62 11.3K
10:05 1,655.82 1,656.74 1,655.82 1,656.30 31.8K
10:10 1,656.44 1,659.70 1,656.06 1,659.70 10.1K
10:15 1,659.69 1,659.95 1,658.84 1,658.88 4.4K
10:20 1,659.03 1,659.65 1,658.29 1,659.65 30.7K
10:25 1,659.65 1,659.65 1,658.73 1,658.73 6.0K
10:30 1,658.54 1,659.20 1,658.21 1,659.15 7.6K
10:35 1,658.56 1,659.68 1,658.56 1,659.63 4.1K
10:40 1,658.30 1,658.30 1,656.74 1,657.01 16.5K
10:45 1,656.83 1,658.32 1,656.77 1,658.32 3.9K
10:50 1,658.22 1,659.22 1,658.02 1,658.91 4.0K
10:55 1,658.96 1,658.96 1,658.11 1,658.32 16.8K
11:00 1,658.27 1,658.27 1,656.44 1,656.44 7.6K
11:05 1,656.40 1,658.41 1,656.35 1,657.51 9.1K
11:10 1,657.34 1,657.80 1,656.09 1,656.09 5.8K
11:15 1,656.18 1,656.60 1,655.89 1,656.60 3.1K
11:20 1,655.62 1,655.62 1,654.12 1,654.12 3.9K
11:25 1,654.60 1,654.70 1,653.46 1,653.67 3.7K
11:30 1,653.63 1,654.17 1,653.63 1,654.17 2.1K
11:35 1,654.39 1,654.39 1,653.52 1,653.52 2.1K
11:40 1,654.09 1,654.09 1,653.29 1,653.53 4.2K
11:45 1,653.53 1,653.53 1,651.37 1,651.37 5.6K
11:50 1,653.30 1,653.30 1,652.71 1,652.71 2.9K
11:55 1,652.71 1,653.02 1,652.71 1,653.02 6.8K
12:00 1,653.02 1,653.02 1,650.29 1,651.43 5.9K
12:05 1,651.43 1,652.47 1,651.43 1,652.46 1.6K
12:10 1,652.46 1,652.46 1,651.13 1,651.57 4.5K
12:15 1,651.66 1,652.63 1,651.66 1,652.58 1.1K
12:20 1,652.58 1,653.71 1,651.40 1,653.71 3.9K
12:25 1,653.76 1,653.76 1,653.36 1,653.41 0.2K
12:30 1,653.41 1,653.41 1,652.86 1,652.95 2.5K
12:35 1,652.95 1,653.39 1,652.95 1,653.39 1.3K
12:40 1,653.39 1,653.39 1,650.82 1,650.91 6.0K
12:45 1,651.06 1,651.72 1,650.78 1,651.72 5.0K
12:50 1,650.68 1,650.97 1,650.29 1,650.49 4.0K
12:55 1,651.63 1,651.63 1,650.36 1,650.60 2.7K
13:00 1,650.80 1,651.72 1,650.80 1,651.72 6.6K
13:05 1,651.10 1,651.10 1,649.56 1,649.56 2.8K
13:10 1,649.32 1,650.60 1,649.32 1,650.60 5.2K
13:15 1,650.50 1,650.50 1,649.40 1,649.40 1.2K
13:20 1,649.35 1,649.55 1,649.35 1,649.55 0.3K
13:25 1,649.55 1,649.55 1,649.01 1,649.10 1.4K
13:30 1,649.06 1,652.02 1,649.06 1,650.85 2.0K
13:35 1,650.58 1,652.45 1,649.54 1,649.54 1.0K
13:40 1,649.54 1,650.14 1,649.49 1,650.14 2.0K
13:45 1,650.38 1,650.38 1,649.47 1,650.35 3.1K
13:50 1,649.69 1,650.82 1,649.69 1,650.82 1.7K
13:55 1,650.77 1,650.77 1,648.56 1,648.56 3.9K
14:00 1,648.71 1,648.85 1,648.71 1,648.76 2.9K
14:05 1,648.76 1,648.85 1,648.76 1,648.80 0.8K
14:10 1,648.90 1,648.95 1,648.85 1,648.95 2.4K
14:15 1,649.39 1,650.62 1,649.39 1,650.33 13.4K
14:20 1,650.19 1,651.34 1,650.19 1,651.34 2.4K
14:25 1,651.04 1,651.04 1,649.74 1,649.74 17.7K
14:30 1,649.99 1,649.99 1,646.95 1,646.95 9.5K
14:35 1,646.95 1,646.95 1,646.17 1,646.17 9.8K
14:40 1,646.50 1,646.50 1,645.85 1,645.85 7.9K
14:45 1,646.14 1,646.14 1,644.95 1,644.95 10.6K
14:50 1,645.52 1,645.52 1,645.25 1,645.40 10.0K
14:55 1,646.22 1,646.94 1,645.57 1,646.94 6.3K
15:00 1,646.89 1,646.89 1,644.69 1,644.84 6.7K
15:05 1,645.33 1,648.67 1,645.33 1,648.67 15.0K
15:10 1,649.26 1,649.80 1,649.16 1,649.80 4.5K
15:15 1,650.34 1,650.34 1,649.62 1,649.62 19.1K
15:20 1,649.57 1,650.70 1,649.57 1,650.70 4.1K
15:25 1,650.79 1,650.79 1,650.02 1,650.02 39.4K
15:30 1,650.15 1,650.30 1,649.12 1,649.12 13.0K
15:35 1,649.02 1,650.88 1,649.02 1,650.20 7.3K
15:40 1,650.01 1,650.01 1,649.48 1,649.53 15.5K
15:45 1,649.33 1,649.33 1,648.15 1,648.15 11.2K
15:50 1,648.37 1,649.69 1,648.37 1,649.69 8.3K
15:55 1,649.65 1,650.54 1,649.65 1,649.93 5.8K
16:00 1,649.85 1,649.85 1,645.23 1,645.23 30.8K
16:05 1,644.89 1,645.48 1,644.89 1,645.36 12.7K
16:10 1,645.24 1,647.02 1,645.24 1,647.02 7.5K
16:15 1,648.73 1,648.78 1,646.40 1,646.40 4.0K
16:20 1,645.55 1,645.69 1,641.35 1,641.35 4.8K
16:25 1,641.82 1,644.32 1,641.82 1,643.44 2.7K
16:30 1,642.40 1,642.40 1,641.59 1,641.72 6.7K
16:35 1,642.06 1,642.06 1,640.55 1,640.55 7.1K
16:40 1,640.46 1,640.70 1,639.31 1,639.73 15.2K
16:45 1,639.90 1,642.69 1,639.90 1,642.69 8.4K
16:50 1,639.97 1,640.43 1,639.96 1,640.40 2.3K
16:55 1,640.40 1,641.35 1,640.40 1,640.51 2.0K
17:00 1,640.04 1,640.78 1,640.04 1,640.78 10.6K
17:05 1,640.78 1,640.78 1,640.24 1,640.45 2.6K
17:10 1,641.12 1,641.98 1,640.82 1,641.98 12.7K
17:15 1,640.67 1,641.17 1,640.28 1,641.17 5.8K
17:20 1,640.34 1,641.36 1,640.25 1,640.95 10.9K
17:25 1,640.34 1,640.34 1,639.67 1,640.02 5.8K
17:30 1,639.99 1,639.99 1,639.99 1,639.99 548.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし