GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,517.34 2,517.34 2,513.74 2,513.74 29.4K
09:05 2,515.29 2,515.29 2,510.92 2,511.79 22.0K
09:10 2,510.92 2,510.92 2,508.22 2,508.22 13.9K
09:15 2,511.79 2,512.32 2,511.36 2,512.32 11.0K
09:20 2,510.18 2,510.48 2,509.15 2,509.15 7.7K
09:25 2,509.29 2,509.95 2,507.47 2,507.47 4.2K
09:30 2,507.34 2,510.86 2,507.34 2,510.86 6.8K
09:35 2,510.92 2,511.50 2,510.92 2,511.50 8.0K
09:40 2,512.07 2,513.10 2,511.57 2,513.10 7.8K
09:45 2,513.00 2,514.51 2,513.00 2,514.05 21.3K
09:50 2,513.67 2,514.27 2,513.67 2,514.09 11.8K
09:55 2,513.54 2,513.54 2,512.16 2,512.75 5.8K
10:00 2,513.30 2,514.40 2,506.36 2,506.67 7.5K
10:05 2,505.83 2,507.36 2,505.83 2,507.36 8.3K
10:10 2,509.62 2,510.07 2,509.62 2,509.96 2.8K
10:15 2,507.94 2,508.10 2,507.45 2,508.04 7.7K
10:20 2,507.72 2,508.79 2,507.66 2,507.85 1.5K
10:25 2,507.24 2,508.70 2,507.24 2,508.70 8.3K
10:30 2,509.95 2,509.95 2,509.70 2,509.70 8.7K
10:35 2,510.12 2,510.51 2,509.52 2,509.92 4.8K
10:40 2,510.21 2,510.21 2,507.37 2,507.37 6.7K
10:45 2,507.96 2,508.02 2,506.25 2,506.25 5.4K
10:50 2,506.68 2,506.68 2,505.10 2,506.60 8.0K
10:55 2,506.28 2,507.20 2,506.28 2,507.20 6.2K
11:00 2,507.38 2,509.54 2,507.38 2,509.11 6.5K
11:05 2,509.29 2,509.42 2,509.21 2,509.36 9.4K
11:10 2,509.26 2,509.26 2,508.68 2,508.68 9.5K
11:15 2,508.84 2,509.98 2,508.84 2,509.98 6.0K
11:20 2,510.04 2,510.16 2,509.54 2,510.16 4.5K
11:25 2,509.94 2,510.12 2,509.07 2,510.12 6.8K
11:30 2,510.56 2,511.83 2,510.56 2,511.66 16.0K
11:35 2,511.72 2,511.72 2,511.11 2,511.47 4.2K
11:40 2,511.52 2,512.47 2,511.52 2,512.20 2.1K
11:45 2,512.32 2,512.90 2,512.12 2,512.55 7.0K
11:50 2,512.41 2,512.41 2,511.97 2,511.97 6.1K
11:55 2,512.00 2,512.00 2,511.18 2,511.51 8.2K
12:00 2,511.96 2,512.02 2,509.89 2,510.43 3.5K
12:05 2,510.01 2,510.01 2,509.81 2,509.83 3.0K
12:10 2,509.83 2,510.25 2,509.71 2,510.01 1.1K
12:15 2,509.95 2,510.53 2,509.79 2,510.53 3.3K
12:20 2,510.53 2,510.53 2,509.86 2,510.05 1.6K
12:25 2,510.20 2,513.44 2,510.20 2,512.99 2.6K
12:30 2,514.37 2,514.37 2,512.27 2,512.79 24.8K
12:35 2,512.61 2,514.02 2,512.61 2,513.60 7.8K
12:40 2,513.48 2,513.48 2,511.88 2,513.22 3.7K
12:45 2,513.51 2,513.54 2,512.71 2,512.71 7.9K
12:50 2,507.27 2,507.32 2,506.63 2,506.63 2.1K
12:55 2,506.69 2,506.69 2,504.68 2,505.01 18.9K
13:00 2,505.07 2,505.07 2,501.90 2,502.07 33.3K
13:05 2,502.20 2,504.24 2,502.20 2,504.24 14.3K
13:10 2,504.32 2,504.32 2,503.49 2,503.49 1.5K
13:15 2,503.13 2,503.18 2,502.78 2,502.78 2.4K
13:20 2,502.78 2,504.09 2,502.78 2,503.91 3.5K
13:25 2,504.52 2,507.50 2,503.95 2,507.50 9.0K
13:30 2,507.80 2,510.13 2,507.80 2,509.96 18.9K
13:35 2,509.69 2,509.73 2,509.43 2,509.43 3.8K
13:40 2,508.34 2,508.34 2,506.48 2,506.48 4.6K
13:45 2,506.48 2,506.48 2,505.47 2,505.47 9.0K
13:50 2,506.66 2,506.66 2,505.21 2,505.21 8.6K
13:55 2,504.98 2,505.60 2,504.98 2,505.60 1.4K
14:00 2,505.32 2,505.40 2,504.48 2,505.12 4.8K
14:05 2,505.79 2,506.51 2,505.79 2,506.34 4.2K
14:10 2,505.98 2,506.27 2,505.98 2,506.27 9.0K
14:15 2,506.63 2,506.63 2,504.50 2,504.67 6.8K
14:20 2,503.67 2,503.67 2,502.98 2,503.11 5.1K
14:25 2,502.75 2,502.75 2,499.97 2,501.28 9.3K
14:30 2,500.97 2,501.35 2,499.18 2,499.18 20.0K
14:35 2,498.89 2,500.45 2,498.89 2,500.45 16.7K
14:40 2,500.06 2,501.30 2,499.33 2,501.30 38.2K
14:45 2,500.70 2,503.75 2,500.70 2,503.45 21.7K
14:50 2,503.50 2,504.94 2,503.50 2,504.94 4.8K
14:55 2,505.12 2,505.46 2,504.70 2,505.46 4.7K
15:00 2,506.63 2,507.59 2,502.66 2,505.15 52.4K
15:05 2,505.21 2,507.18 2,504.93 2,505.12 16.5K
15:10 2,505.23 2,506.06 2,505.18 2,505.89 8.2K
15:15 2,505.96 2,507.36 2,505.96 2,506.25 3.7K
15:20 2,508.50 2,508.92 2,508.13 2,508.13 4.0K
15:25 2,507.90 2,507.95 2,506.34 2,506.34 3.3K
15:30 2,506.55 2,507.29 2,506.55 2,506.68 4.3K
15:35 2,506.38 2,506.49 2,506.15 2,506.49 2.8K
15:40 2,507.04 2,507.39 2,503.43 2,503.43 5.9K
15:45 2,503.15 2,506.88 2,503.15 2,506.88 6.0K
15:50 2,506.94 2,507.18 2,506.46 2,506.46 1.2K
15:55 2,505.44 2,505.44 2,502.37 2,502.69 4.1K
16:00 2,502.09 2,502.21 2,501.42 2,501.77 1.9K
16:05 2,502.26 2,503.77 2,502.26 2,502.94 7.4K
16:10 2,505.39 2,505.92 2,505.28 2,505.68 5.1K
16:15 2,505.68 2,509.40 2,505.22 2,509.40 4.6K
16:20 2,509.46 2,510.15 2,509.26 2,510.15 5.3K
16:25 2,510.15 2,511.60 2,510.15 2,511.16 22.3K
16:30 2,511.36 2,511.80 2,511.31 2,511.80 2.7K
16:35 2,512.83 2,513.52 2,512.83 2,513.46 5.4K
16:40 2,513.35 2,513.43 2,513.13 2,513.38 4.6K
16:45 2,512.09 2,512.09 2,508.20 2,508.20 13.6K
16:50 2,508.32 2,508.77 2,508.32 2,508.59 11.2K
16:55 2,508.59 2,508.59 2,506.93 2,506.93 2.8K
17:00 2,506.87 2,507.32 2,506.57 2,506.57 2.7K
17:05 2,506.57 2,507.77 2,506.57 2,507.58 12.9K
17:10 2,506.17 2,509.49 2,505.75 2,509.49 13.5K
17:15 2,509.15 2,510.51 2,509.15 2,510.51 9.1K
17:20 2,510.37 2,510.57 2,508.82 2,508.82 21.5K
17:25 2,505.88 2,506.77 2,505.73 2,506.11 18.4K
17:30 2,505.24 2,505.24 2,505.24 2,505.24 572.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし