GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,512.23 2,512.23 2,506.13 2,506.69 77.5K
09:05 2,505.97 2,506.29 2,498.98 2,498.98 12.0K
09:10 2,511.63 2,518.77 2,511.63 2,516.83 11.3K
09:15 2,515.17 2,515.97 2,515.08 2,515.97 11.0K
09:20 2,515.77 2,515.97 2,514.27 2,514.79 5.3K
09:25 2,513.89 2,515.89 2,513.89 2,514.38 9.3K
09:30 2,514.44 2,515.00 2,513.81 2,513.81 3.5K
09:35 2,513.75 2,515.19 2,513.55 2,515.19 10.4K
09:40 2,514.82 2,514.82 2,514.16 2,514.21 5.4K
09:45 2,514.24 2,518.85 2,514.24 2,518.85 3.0K
09:50 2,520.47 2,520.47 2,518.14 2,519.77 12.4K
09:55 2,519.77 2,520.01 2,519.25 2,519.39 15.6K
10:00 2,520.08 2,520.08 2,507.51 2,507.51 11.9K
10:05 2,507.54 2,507.54 2,505.11 2,507.08 7.6K
10:10 2,506.81 2,506.81 2,505.60 2,505.60 3.6K
10:15 2,505.18 2,506.57 2,503.08 2,506.57 10.3K
10:20 2,508.13 2,510.54 2,507.53 2,510.54 6.1K
10:25 2,510.91 2,513.03 2,510.18 2,513.03 5.0K
10:30 2,515.30 2,517.38 2,515.30 2,516.31 8.1K
10:35 2,516.28 2,517.30 2,509.52 2,509.52 3.8K
10:40 2,510.19 2,510.19 2,509.12 2,509.12 0.7K
10:45 2,509.29 2,509.64 2,508.64 2,508.64 4.8K
10:50 2,509.19 2,509.19 2,508.72 2,509.07 3.5K
10:55 2,508.00 2,510.20 2,507.94 2,510.20 6.8K
11:00 2,511.89 2,511.97 2,508.62 2,508.62 11.2K
11:05 2,508.71 2,508.71 2,508.33 2,508.50 13.1K
11:10 2,507.27 2,507.27 2,506.92 2,507.19 5.8K
11:15 2,508.15 2,508.15 2,507.86 2,507.98 7.9K
11:20 2,507.11 2,514.00 2,506.87 2,514.00 10.5K
11:25 2,513.94 2,513.94 2,513.53 2,513.59 2.4K
11:30 2,513.92 2,513.92 2,511.02 2,511.02 4.6K
11:35 2,510.73 2,510.73 2,510.41 2,510.73 6.6K
11:40 2,510.68 2,510.79 2,502.76 2,502.76 4.2K
11:45 2,501.88 2,502.22 2,501.28 2,502.22 3.7K
11:50 2,502.40 2,502.40 2,501.49 2,501.49 2.2K
11:55 2,501.31 2,501.69 2,501.31 2,501.63 8.4K
12:00 2,501.51 2,502.72 2,501.51 2,502.72 2.3K
12:05 2,503.04 2,503.56 2,503.04 2,503.12 6.5K
12:10 2,503.55 2,508.03 2,502.63 2,508.03 7.4K
12:15 2,515.49 2,515.49 2,511.21 2,511.46 14.6K
12:20 2,512.09 2,512.21 2,511.79 2,512.03 5.1K
12:25 2,512.14 2,512.14 2,510.43 2,510.43 4.6K
12:30 2,510.20 2,510.83 2,509.93 2,509.93 7.5K
12:35 2,509.93 2,511.79 2,509.76 2,511.79 1.9K
12:40 2,511.65 2,511.65 2,510.29 2,510.29 4.7K
12:45 2,509.92 2,511.03 2,509.92 2,511.03 3.5K
12:50 2,511.29 2,511.46 2,511.29 2,511.46 6.0K
12:55 2,511.46 2,512.87 2,511.46 2,512.81 1.6K
13:00 2,511.83 2,511.99 2,511.72 2,511.99 9.8K
13:05 2,512.34 2,513.37 2,512.34 2,513.31 18.1K
13:10 2,512.29 2,512.29 2,512.12 2,512.26 2.0K
13:15 2,512.32 2,512.98 2,508.95 2,508.95 2.0K
13:20 2,508.72 2,508.84 2,508.61 2,508.72 7.2K
13:25 2,508.78 2,508.91 2,508.76 2,508.86 2.0K
13:30 2,509.15 2,510.56 2,509.15 2,510.14 5.5K
13:35 2,510.20 2,510.20 2,509.50 2,509.50 10.2K
13:40 2,509.38 2,510.82 2,509.25 2,509.25 2.1K
13:45 2,509.25 2,509.25 2,508.21 2,508.21 3.3K
13:50 2,508.44 2,509.50 2,508.44 2,509.50 0.5K
13:55 2,509.50 2,510.14 2,509.50 2,510.14 4.6K
14:00 2,509.89 2,510.44 2,509.60 2,509.60 21.8K
14:05 2,510.06 2,510.48 2,508.16 2,508.16 9.7K
14:10 2,507.59 2,507.59 2,506.94 2,506.94 9.3K
14:15 2,506.76 2,508.41 2,506.18 2,507.06 19.2K
14:20 2,507.06 2,510.34 2,507.06 2,508.61 5.6K
14:25 2,508.98 2,508.98 2,507.90 2,507.90 4.1K
14:30 2,508.22 2,508.46 2,507.85 2,507.96 9.2K
14:35 2,508.98 2,509.64 2,507.74 2,507.74 5.4K
14:40 2,509.32 2,509.32 2,508.36 2,508.37 4.1K
14:45 2,508.40 2,508.81 2,508.13 2,508.66 2.0K
14:50 2,509.25 2,511.24 2,508.99 2,508.99 1.4K
14:55 2,508.99 2,509.70 2,508.99 2,509.70 2.1K
15:00 2,509.48 2,510.30 2,509.48 2,510.30 1.6K
15:05 2,511.40 2,512.22 2,511.40 2,512.11 2.6K
15:10 2,512.11 2,513.12 2,511.02 2,511.02 2.3K
15:15 2,511.63 2,512.07 2,511.63 2,511.75 5.0K
15:20 2,511.75 2,511.75 2,511.46 2,511.46 1.2K
15:25 2,511.40 2,511.40 2,510.94 2,510.94 2.0K
15:30 2,510.21 2,510.21 2,503.44 2,503.44 8.8K
15:35 2,502.97 2,504.32 2,501.48 2,502.19 12.8K
15:40 2,503.70 2,503.93 2,502.54 2,503.75 5.2K
15:45 2,504.22 2,505.63 2,504.22 2,505.63 3.5K
15:50 2,505.33 2,505.78 2,505.04 2,505.60 1.7K
15:55 2,504.09 2,508.12 2,503.70 2,508.12 14.1K
16:00 2,508.78 2,508.78 2,507.19 2,507.30 10.1K
16:05 2,508.01 2,510.42 2,508.01 2,509.88 14.2K
16:10 2,509.70 2,512.55 2,509.51 2,512.55 3.9K
16:15 2,512.40 2,512.40 2,510.71 2,510.71 5.9K
16:20 2,510.56 2,511.35 2,509.37 2,511.35 3.7K
16:25 2,511.04 2,514.02 2,511.04 2,514.02 4.7K
16:30 2,513.88 2,513.88 2,511.83 2,511.83 8.3K
16:35 2,512.21 2,512.71 2,512.17 2,512.17 5.1K
16:40 2,512.23 2,513.20 2,512.08 2,513.20 7.0K
16:45 2,512.60 2,512.60 2,510.97 2,512.07 14.9K
16:50 2,512.53 2,512.96 2,512.53 2,512.96 8.7K
16:55 2,513.27 2,513.90 2,511.38 2,511.38 12.3K
17:00 2,513.86 2,513.86 2,510.39 2,510.53 12.2K
17:05 2,510.52 2,512.08 2,510.52 2,511.71 16.7K
17:10 2,511.49 2,512.34 2,511.44 2,512.34 9.8K
17:15 2,512.72 2,513.33 2,511.74 2,513.33 27.1K
17:20 2,513.34 2,513.98 2,513.34 2,513.71 16.1K
17:25 2,513.65 2,513.85 2,513.42 2,513.42 29.3K
17:30 2,514.40 2,514.40 2,514.40 2,514.40 550.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし