GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,472.70 2,472.70 2,464.12 2,465.91 29.4K
09:05 2,466.16 2,466.16 2,465.05 2,465.05 17.5K
09:10 2,464.28 2,464.44 2,460.28 2,460.28 11.5K
09:15 2,460.24 2,460.53 2,460.05 2,460.05 2.3K
09:20 2,458.43 2,458.43 2,457.17 2,457.30 4.8K
09:25 2,457.60 2,459.20 2,457.40 2,459.20 5.6K
09:30 2,459.90 2,462.64 2,459.45 2,462.64 12.5K
09:35 2,463.80 2,463.80 2,460.94 2,460.94 7.7K
09:40 2,458.60 2,459.67 2,458.02 2,459.67 9.4K
09:45 2,459.96 2,460.38 2,459.92 2,460.25 5.1K
09:50 2,459.57 2,461.46 2,459.57 2,461.46 9.8K
09:55 2,460.98 2,460.98 2,457.78 2,457.78 17.6K
10:00 2,457.82 2,458.23 2,457.38 2,458.15 4.9K
10:05 2,457.33 2,457.72 2,456.99 2,457.44 8.9K
10:10 2,457.27 2,457.27 2,455.75 2,455.75 7.7K
10:15 2,455.95 2,456.02 2,455.58 2,455.75 1.5K
10:20 2,456.49 2,456.64 2,454.87 2,454.87 0.9K
10:25 2,451.50 2,452.63 2,451.50 2,452.63 1.7K
10:30 2,452.59 2,452.59 2,451.70 2,451.70 1.3K
10:35 2,450.89 2,451.43 2,450.89 2,451.43 6.5K
10:40 2,451.10 2,451.10 2,449.48 2,449.48 1.4K
10:45 2,449.48 2,449.81 2,449.48 2,449.81 1.6K
10:50 2,450.48 2,450.48 2,450.15 2,450.15 0.9K
10:55 2,450.56 2,451.24 2,450.31 2,451.24 4.9K
11:00 2,451.88 2,452.83 2,451.88 2,452.80 14.1K
11:05 2,453.19 2,453.19 2,450.93 2,450.93 3.9K
11:10 2,450.93 2,450.93 2,448.46 2,448.46 6.8K
11:15 2,448.50 2,448.50 2,448.02 2,448.27 1.0K
11:20 2,448.15 2,448.15 2,446.98 2,447.98 2.0K
11:25 2,447.81 2,447.81 2,444.88 2,445.71 10.3K
11:30 2,445.71 2,445.71 2,444.85 2,444.85 2.2K
11:35 2,444.73 2,445.56 2,444.73 2,445.56 0.9K
11:40 2,445.56 2,446.38 2,445.56 2,446.38 1.2K
11:45 2,446.25 2,446.40 2,445.29 2,446.40 1.1K
11:50 2,447.15 2,447.15 2,446.34 2,446.34 4.4K
11:55 2,446.18 2,446.58 2,445.41 2,446.58 5.1K
12:00 2,446.89 2,447.44 2,446.27 2,447.44 4.9K
12:05 2,446.44 2,446.44 2,446.19 2,446.31 2.5K
12:10 2,446.31 2,447.53 2,446.28 2,446.49 10.0K
12:15 2,446.10 2,446.18 2,445.98 2,446.06 3.2K
12:20 2,446.06 2,446.56 2,446.06 2,446.54 1.4K
12:25 2,447.06 2,447.06 2,445.71 2,445.71 8.5K
12:30 2,445.63 2,445.86 2,445.15 2,445.15 2.7K
12:35 2,445.71 2,445.71 2,445.11 2,445.38 5.5K
12:40 2,444.90 2,446.08 2,444.90 2,446.08 2.3K
12:45 2,447.14 2,447.85 2,446.55 2,446.73 8.4K
12:50 2,446.81 2,446.99 2,446.70 2,446.70 2.2K
12:55 2,446.74 2,448.02 2,446.74 2,448.02 3.2K
13:00 2,448.07 2,448.07 2,446.56 2,446.97 7.8K
13:05 2,447.25 2,447.65 2,446.54 2,446.62 4.0K
13:10 2,446.50 2,446.67 2,446.50 2,446.67 1.3K
13:15 2,446.38 2,448.42 2,446.38 2,448.42 1.4K
13:20 2,449.40 2,449.81 2,449.40 2,449.60 7.2K
13:25 2,449.89 2,450.71 2,449.75 2,450.71 2.7K
13:30 2,450.71 2,450.98 2,450.71 2,450.98 0.6K
13:35 2,450.94 2,451.22 2,450.06 2,450.06 1.4K
13:40 2,450.20 2,450.46 2,449.98 2,450.38 1.8K
13:45 2,450.21 2,450.67 2,450.21 2,450.59 0.3K
13:50 2,451.03 2,451.03 2,450.55 2,450.79 2.3K
13:55 2,450.79 2,450.88 2,450.35 2,450.35 5.9K
14:00 2,449.61 2,449.61 2,448.54 2,449.31 8.7K
14:05 2,449.12 2,451.11 2,449.12 2,451.11 3.2K
14:10 2,450.94 2,451.15 2,450.90 2,451.15 0.9K
14:15 2,452.95 2,455.43 2,452.95 2,453.59 14.5K
14:20 2,453.59 2,454.36 2,453.59 2,454.36 7.9K
14:25 2,453.88 2,454.26 2,453.88 2,454.26 4.2K
14:30 2,454.24 2,455.22 2,454.24 2,455.14 10.5K
14:35 2,455.46 2,455.46 2,453.74 2,455.43 3.7K
14:40 2,455.43 2,456.23 2,455.43 2,456.23 3.2K
14:45 2,456.23 2,456.27 2,456.19 2,456.19 1.1K
14:50 2,456.23 2,456.23 2,455.57 2,455.57 0.7K
14:55 2,455.43 2,455.43 2,454.35 2,454.53 4.0K
15:00 2,455.97 2,456.14 2,455.97 2,456.14 1.5K
15:05 2,456.22 2,456.22 2,455.63 2,455.63 2.2K
15:10 2,455.63 2,455.63 2,455.30 2,455.35 1.9K
15:15 2,455.35 2,455.67 2,455.01 2,455.67 2.5K
15:20 2,455.26 2,455.26 2,454.53 2,454.53 3.2K
15:25 2,454.53 2,454.53 2,454.01 2,454.01 1.2K
15:30 2,453.75 2,454.89 2,453.75 2,454.26 5.2K
15:35 2,454.81 2,454.98 2,452.89 2,452.89 4.5K
15:40 2,452.89 2,452.89 2,443.21 2,443.49 4.7K
15:45 2,443.29 2,443.29 2,442.39 2,442.39 2.8K
15:50 2,441.93 2,442.52 2,441.00 2,442.52 4.2K
15:55 2,442.15 2,442.33 2,441.33 2,441.82 3.9K
16:00 2,443.32 2,443.90 2,442.99 2,443.54 3.2K
16:05 2,443.38 2,443.52 2,443.32 2,443.32 1.6K
16:10 2,442.80 2,442.99 2,442.76 2,442.94 3.0K
16:15 2,445.19 2,445.35 2,445.09 2,445.35 6.0K
16:20 2,445.19 2,446.39 2,445.19 2,446.39 7.5K
16:25 2,446.39 2,446.39 2,443.89 2,444.01 5.9K
16:30 2,444.39 2,445.00 2,443.02 2,443.02 6.0K
16:35 2,443.19 2,443.19 2,442.36 2,442.77 3.8K
16:40 2,442.48 2,442.48 2,441.84 2,441.84 12.1K
16:45 2,442.61 2,442.84 2,442.61 2,442.74 4.7K
16:50 2,443.49 2,443.49 2,442.53 2,442.89 12.6K
16:55 2,443.42 2,443.69 2,441.79 2,441.87 6.5K
17:00 2,441.67 2,441.67 2,441.20 2,441.47 23.5K
17:05 2,441.11 2,441.46 2,440.86 2,440.86 2.6K
17:10 2,440.93 2,441.09 2,440.14 2,440.14 6.9K
17:15 2,439.91 2,440.06 2,438.95 2,439.85 28.7K
17:20 2,440.49 2,442.13 2,440.49 2,442.13 38.7K
17:25 2,442.40 2,442.40 2,439.42 2,440.27 43.3K
17:30 2,442.02 2,442.02 2,442.02 2,442.02 408.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし