GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,432.97 2,432.97 2,422.95 2,422.95 31.4K
09:05 2,423.07 2,423.07 2,421.56 2,422.40 18.2K
09:10 2,425.23 2,426.52 2,425.07 2,425.56 15.9K
09:15 2,425.40 2,425.61 2,425.17 2,425.17 3.1K
09:20 2,424.64 2,424.64 2,423.23 2,423.23 5.4K
09:25 2,423.48 2,423.48 2,422.22 2,423.45 7.4K
09:30 2,423.45 2,423.45 2,421.87 2,421.87 2.2K
09:35 2,422.04 2,424.28 2,421.87 2,424.28 8.1K
09:40 2,424.28 2,424.66 2,424.24 2,424.66 2.7K
09:45 2,422.80 2,422.97 2,421.65 2,421.98 3.8K
09:50 2,422.06 2,422.06 2,420.64 2,420.64 5.1K
09:55 2,420.31 2,421.51 2,419.80 2,419.80 2.4K
10:00 2,420.20 2,420.20 2,418.51 2,418.51 9.2K
10:05 2,418.67 2,419.81 2,418.67 2,419.77 3.1K
10:10 2,419.73 2,421.30 2,419.73 2,421.30 2.5K
10:15 2,421.30 2,421.67 2,421.11 2,421.11 2.8K
10:20 2,420.63 2,420.63 2,417.75 2,417.75 7.5K
10:25 2,418.23 2,418.23 2,416.78 2,416.78 4.2K
10:30 2,416.20 2,416.57 2,414.93 2,415.30 2.0K
10:35 2,415.47 2,416.17 2,415.47 2,416.17 5.2K
10:40 2,416.56 2,416.56 2,416.04 2,416.23 1.2K
10:45 2,416.43 2,417.93 2,416.43 2,417.81 6.2K
10:50 2,418.05 2,418.94 2,418.05 2,418.94 0.9K
10:55 2,421.04 2,424.78 2,420.75 2,424.78 15.1K
11:00 2,424.73 2,424.82 2,424.25 2,424.82 11.2K
11:05 2,424.82 2,424.92 2,424.82 2,424.84 8.0K
11:10 2,425.09 2,425.73 2,425.09 2,425.37 7.8K
11:15 2,425.29 2,426.43 2,425.29 2,426.43 4.6K
11:20 2,426.43 2,426.43 2,425.54 2,425.54 2.1K
11:25 2,425.50 2,425.50 2,424.26 2,424.26 2.5K
11:30 2,438.84 2,438.84 2,437.78 2,437.86 2.2K
11:35 2,437.90 2,438.48 2,437.82 2,438.48 3.2K
11:40 2,438.48 2,438.48 2,438.15 2,438.15 3.5K
11:45 2,438.15 2,438.19 2,437.18 2,437.18 2.2K
11:50 2,437.18 2,437.73 2,435.52 2,435.52 2.4K
11:55 2,435.52 2,435.73 2,435.52 2,435.73 2.5K
12:00 2,435.52 2,435.52 2,433.34 2,433.34 3.7K
12:05 2,433.53 2,433.53 2,433.45 2,433.45 0.8K
12:10 2,434.34 2,434.34 2,433.58 2,433.58 0.8K
12:15 2,433.58 2,433.58 2,433.33 2,433.49 0.2K
12:20 2,433.49 2,434.04 2,433.49 2,434.04 1.9K
12:25 2,434.17 2,434.17 2,433.88 2,433.88 0.7K
12:30 2,433.88 2,434.31 2,433.72 2,434.31 1.5K
12:35 2,434.35 2,435.13 2,434.06 2,435.13 2.4K
12:40 2,435.46 2,436.00 2,435.46 2,435.86 4.3K
12:45 2,435.86 2,437.04 2,435.86 2,437.04 1.4K
12:50 2,436.92 2,437.16 2,436.92 2,437.16 1.4K
12:55 2,437.16 2,437.16 2,436.13 2,436.13 1.4K
13:00 2,435.44 2,435.57 2,434.26 2,434.42 6.8K
13:05 2,434.84 2,434.84 2,434.47 2,434.60 0.9K
13:10 2,434.47 2,435.10 2,434.47 2,434.62 1.5K
13:15 2,434.62 2,434.62 2,433.91 2,433.95 1.9K
13:20 2,429.86 2,430.54 2,429.33 2,429.33 0.9K
13:25 2,429.81 2,429.81 2,429.67 2,429.67 1.3K
13:30 2,429.55 2,429.56 2,429.42 2,429.56 1.5K
13:35 2,429.69 2,429.69 2,428.99 2,428.99 0.7K
13:40 2,428.95 2,429.61 2,428.95 2,429.61 0.9K
13:45 2,429.48 2,430.77 2,429.48 2,430.77 1.8K
13:50 2,430.77 2,430.77 2,429.43 2,429.51 5.2K
13:55 2,428.89 2,428.89 2,406.20 2,406.20 11.7K
14:00 2,405.91 2,406.43 2,405.91 2,406.00 0.8K
14:05 2,406.00 2,406.65 2,406.00 2,406.65 3.4K
14:10 2,406.65 2,406.73 2,406.49 2,406.73 3.1K
14:15 2,406.69 2,407.34 2,406.29 2,406.33 7.5K
14:20 2,407.26 2,408.50 2,407.26 2,408.50 4.8K
14:25 2,408.50 2,408.93 2,408.39 2,408.93 9.7K
14:30 2,409.74 2,410.45 2,409.45 2,409.45 17.5K
14:35 2,410.05 2,410.26 2,409.77 2,409.77 18.9K
14:40 2,408.77 2,410.26 2,408.77 2,409.94 9.5K
14:45 2,409.94 2,410.42 2,409.82 2,410.09 4.0K
14:50 2,410.09 2,410.09 2,409.44 2,409.44 6.5K
14:55 2,409.44 2,409.44 2,408.92 2,408.92 3.5K
15:00 2,408.92 2,409.40 2,408.80 2,409.40 8.5K
15:05 2,409.65 2,409.65 2,409.65 2,409.65 0.3K
15:10 2,409.65 2,411.21 2,409.65 2,410.93 5.2K
15:15 2,410.17 2,410.17 2,409.45 2,409.45 5.7K
15:20 2,410.41 2,410.56 2,410.39 2,410.39 1.7K
15:25 2,410.39 2,410.51 2,410.31 2,410.43 0.6K
15:30 2,410.77 2,411.65 2,410.41 2,410.41 7.1K
15:35 2,410.07 2,410.39 2,409.82 2,410.11 1.0K
15:40 2,410.11 2,410.90 2,410.11 2,410.90 6.0K
15:45 2,411.04 2,411.04 2,409.42 2,409.60 3.8K
15:50 2,409.68 2,410.10 2,409.54 2,410.10 1.5K
15:55 2,410.10 2,410.10 2,408.80 2,408.84 3.4K
16:00 2,409.72 2,410.41 2,409.34 2,409.34 6.5K
16:05 2,409.82 2,409.82 2,409.69 2,409.69 2.6K
16:10 2,409.32 2,418.19 2,409.32 2,418.19 2.1K
16:15 2,418.39 2,433.13 2,418.10 2,432.17 6.4K
16:20 2,432.30 2,433.35 2,432.26 2,433.10 1.8K
16:25 2,433.02 2,433.62 2,426.85 2,426.85 2.5K
16:30 2,426.89 2,428.61 2,426.85 2,428.61 1.5K
16:35 2,428.65 2,428.65 2,427.93 2,428.26 5.5K
16:40 2,427.58 2,427.80 2,427.58 2,427.68 7.6K
16:45 2,427.95 2,428.06 2,427.52 2,428.01 8.1K
16:50 2,428.01 2,428.43 2,428.01 2,428.35 1.3K
16:55 2,426.61 2,428.17 2,425.71 2,425.71 11.3K
17:00 2,425.75 2,427.26 2,425.75 2,427.26 3.1K
17:05 2,426.78 2,426.78 2,426.22 2,426.34 8.1K
17:10 2,426.13 2,426.36 2,426.01 2,426.14 2.2K
17:15 2,426.18 2,426.18 2,423.54 2,423.80 13.5K
17:20 2,423.46 2,427.77 2,423.46 2,427.77 31.7K
17:25 2,427.48 2,427.50 2,425.77 2,426.97 12.6K
17:30 2,426.53 2,426.53 2,426.53 2,426.53 282.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし