GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,261.73 2,264.93 2,261.73 2,264.08 45.7K
09:05 2,260.83 2,261.07 2,254.23 2,254.23 6.8K
09:10 2,253.25 2,254.54 2,253.25 2,254.22 15.3K
09:15 2,254.20 2,254.20 2,250.56 2,252.55 10.3K
09:20 2,252.79 2,253.54 2,252.31 2,253.54 3.1K
09:25 2,253.54 2,254.78 2,253.02 2,254.78 5.7K
09:30 2,255.61 2,256.04 2,255.24 2,255.24 3.8K
09:35 2,254.81 2,254.81 2,251.12 2,251.12 4.2K
09:40 2,251.04 2,251.95 2,250.96 2,251.95 2.1K
09:45 2,251.70 2,251.70 2,249.25 2,249.40 13.0K
09:50 2,248.84 2,251.27 2,248.23 2,251.27 9.0K
09:55 2,251.56 2,251.78 2,251.54 2,251.54 2.6K
10:00 2,251.78 2,251.78 2,249.56 2,251.35 5.7K
10:05 2,251.27 2,251.33 2,251.02 2,251.29 2.4K
10:10 2,251.04 2,251.37 2,249.77 2,249.77 5.7K
10:15 2,249.77 2,249.98 2,249.69 2,249.98 0.2K
10:20 2,249.43 2,249.43 2,246.44 2,246.44 8.4K
10:25 2,246.24 2,247.41 2,246.24 2,247.41 1.7K
10:30 2,247.41 2,249.33 2,247.41 2,249.33 1.9K
10:35 2,248.88 2,249.66 2,248.30 2,248.30 2.3K
10:40 2,248.50 2,248.64 2,248.50 2,248.60 3.0K
10:45 2,248.60 2,248.60 2,246.99 2,248.19 3.6K
10:50 2,248.06 2,248.92 2,248.06 2,248.64 0.4K
10:55 2,249.18 2,249.18 2,248.54 2,248.66 5.8K
11:00 2,248.66 2,248.83 2,248.58 2,248.83 1.2K
11:05 2,249.31 2,249.45 2,248.40 2,248.40 1.8K
11:10 2,248.39 2,248.39 2,247.79 2,247.87 2.2K
11:15 2,247.56 2,247.94 2,247.32 2,247.94 4.2K
11:20 2,246.94 2,247.55 2,246.78 2,247.55 5.5K
11:25 2,247.72 2,247.72 2,247.33 2,247.33 2.4K
11:30 2,247.17 2,247.48 2,246.72 2,246.80 6.4K
11:35 2,246.80 2,248.98 2,246.80 2,248.98 1.6K
11:40 2,248.90 2,249.19 2,248.52 2,248.68 1.2K
11:45 2,248.76 2,249.70 2,248.76 2,249.70 1.8K
11:50 2,249.90 2,249.90 2,248.92 2,249.00 28.8K
11:55 2,248.92 2,250.12 2,248.59 2,249.30 8.6K
12:00 2,249.30 2,249.30 2,248.46 2,248.46 3.8K
12:05 2,248.13 2,249.46 2,248.13 2,249.46 1.3K
12:10 2,248.58 2,248.62 2,246.42 2,246.59 7.5K
12:15 2,247.29 2,247.43 2,247.29 2,247.43 1.3K
12:20 2,246.47 2,246.47 2,245.54 2,245.58 2.7K
12:25 2,245.58 2,246.19 2,245.58 2,246.19 4.0K
12:30 2,246.28 2,246.28 2,245.85 2,246.26 13.8K
12:35 2,246.36 2,246.36 2,245.38 2,245.50 6.5K
12:40 2,245.42 2,246.67 2,245.42 2,246.02 10.5K
12:45 2,244.86 2,245.15 2,243.85 2,243.85 2.3K
12:50 2,243.89 2,244.32 2,243.89 2,244.18 1.6K
12:55 2,244.06 2,244.61 2,243.97 2,244.61 3.8K
13:00 2,244.98 2,244.98 2,244.13 2,244.13 5.3K
13:05 2,245.14 2,245.14 2,242.79 2,242.99 73.5K
13:10 2,243.11 2,243.58 2,242.54 2,242.58 3.4K
13:15 2,242.54 2,243.67 2,242.07 2,242.40 1.8K
13:20 2,242.44 2,242.44 2,242.12 2,242.12 4.3K
13:25 2,242.16 2,242.16 2,240.71 2,240.71 4.6K
13:30 2,240.71 2,240.71 2,240.35 2,240.35 1.2K
13:35 2,240.06 2,240.69 2,239.98 2,240.69 1.9K
13:40 2,240.88 2,241.64 2,240.88 2,241.64 1.8K
13:45 2,239.88 2,242.06 2,239.78 2,242.06 2.6K
13:50 2,242.02 2,242.06 2,241.98 2,242.06 1.4K
13:55 2,241.77 2,241.77 2,240.40 2,240.50 6.7K
14:00 2,240.68 2,245.49 2,240.18 2,245.49 16.7K
14:05 2,243.75 2,243.76 2,241.64 2,241.72 8.6K
14:10 2,242.72 2,242.76 2,241.77 2,241.77 1.8K
14:15 2,240.16 2,240.50 2,239.70 2,240.50 4.3K
14:20 2,240.46 2,242.07 2,240.46 2,242.07 1.0K
14:25 2,241.62 2,243.38 2,241.62 2,241.96 8.2K
14:30 2,241.68 2,242.19 2,241.35 2,242.19 5.4K
14:35 2,242.72 2,242.80 2,242.18 2,242.18 6.7K
14:40 2,242.10 2,242.10 2,241.26 2,241.30 4.9K
14:45 2,243.81 2,244.39 2,243.81 2,244.39 2.0K
14:50 2,244.66 2,245.01 2,243.96 2,243.96 4.0K
14:55 2,243.91 2,243.91 2,243.71 2,243.84 6.3K
15:00 2,243.39 2,244.12 2,243.39 2,244.12 6.0K
15:05 2,244.04 2,244.41 2,242.93 2,242.93 7.5K
15:10 2,242.61 2,243.26 2,242.61 2,243.26 8.1K
15:15 2,244.92 2,244.92 2,244.47 2,244.60 6.2K
15:20 2,244.72 2,245.04 2,244.42 2,245.04 2.3K
15:25 2,245.00 2,245.00 2,243.96 2,244.75 3.5K
15:30 2,243.97 2,243.97 2,240.30 2,240.30 7.9K
15:35 2,241.16 2,241.16 2,239.44 2,239.44 7.9K
15:40 2,238.86 2,241.28 2,238.86 2,241.28 38.2K
15:45 2,240.95 2,240.95 2,239.88 2,240.23 8.7K
15:50 2,240.90 2,242.84 2,240.90 2,242.84 4.3K
15:55 2,244.12 2,244.12 2,243.33 2,243.41 4.3K
16:00 2,244.42 2,247.05 2,244.42 2,246.43 11.7K
16:05 2,246.09 2,246.87 2,244.99 2,244.99 5.6K
16:10 2,246.50 2,246.80 2,246.03 2,246.80 5.6K
16:15 2,246.71 2,246.76 2,246.20 2,246.53 8.8K
16:20 2,247.24 2,247.98 2,246.11 2,246.62 7.4K
16:25 2,246.27 2,246.35 2,246.27 2,246.35 6.9K
16:30 2,246.31 2,246.31 2,243.35 2,243.82 9.9K
16:35 2,243.82 2,243.82 2,243.15 2,243.45 2.8K
16:40 2,244.92 2,244.92 2,243.67 2,244.60 1.7K
16:45 2,244.58 2,244.58 2,243.08 2,243.13 3.6K
16:50 2,243.13 2,243.40 2,242.50 2,242.50 5.1K
16:55 2,242.52 2,244.82 2,242.52 2,243.33 7.3K
17:00 2,241.14 2,241.14 2,239.94 2,240.10 7.5K
17:05 2,240.17 2,244.16 2,240.17 2,243.80 27.8K
17:10 2,244.40 2,245.16 2,244.40 2,245.16 9.7K
17:15 2,246.59 2,247.34 2,246.06 2,247.34 9.7K
17:20 2,247.53 2,248.20 2,247.21 2,248.20 7.5K
17:25 2,246.67 2,249.38 2,245.00 2,249.38 25.9K
17:30 2,248.14 2,248.14 2,248.14 2,248.14 353.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし