GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,258.88 2,258.88 2,252.50 2,253.80 78.8K
09:05 2,257.08 2,260.46 2,257.08 2,258.75 19.6K
09:10 2,262.07 2,278.41 2,262.07 2,275.12 14.8K
09:15 2,276.10 2,276.10 2,257.58 2,258.31 31.0K
09:20 2,258.66 2,258.66 2,254.84 2,256.81 16.4K
09:25 2,262.97 2,269.86 2,262.64 2,267.11 24.6K
09:30 2,276.39 2,276.39 2,274.18 2,274.18 16.4K
09:35 2,272.79 2,277.92 2,272.79 2,276.13 16.7K
09:40 2,273.97 2,274.63 2,273.69 2,273.69 18.3K
09:45 2,273.33 2,275.96 2,273.33 2,275.96 11.5K
09:50 2,277.70 2,277.70 2,275.19 2,275.19 11.5K
09:55 2,275.07 2,275.07 2,272.52 2,272.52 16.6K
10:00 2,273.04 2,273.04 2,271.46 2,271.62 15.5K
10:05 2,271.30 2,271.30 2,267.75 2,269.48 15.0K
10:10 2,270.57 2,270.57 2,266.89 2,267.40 5.8K
10:15 2,266.65 2,266.65 2,264.41 2,265.29 6.2K
10:20 2,269.34 2,271.06 2,269.34 2,269.79 17.5K
10:25 2,269.74 2,270.22 2,269.56 2,269.81 9.7K
10:30 2,269.44 2,269.44 2,266.55 2,266.55 14.7K
10:35 2,263.85 2,263.85 2,260.80 2,261.84 9.3K
10:40 2,263.94 2,264.90 2,263.14 2,264.16 7.3K
10:45 2,264.12 2,264.12 2,261.86 2,264.05 17.1K
10:50 2,262.76 2,262.76 2,259.37 2,259.37 9.1K
10:55 2,259.40 2,259.40 2,254.61 2,257.74 34.3K
11:00 2,258.19 2,258.91 2,255.96 2,255.96 19.3K
11:05 2,255.37 2,255.91 2,253.68 2,255.91 35.9K
11:10 2,257.41 2,259.57 2,256.75 2,259.57 11.6K
11:15 2,259.49 2,262.38 2,259.49 2,262.14 25.0K
11:20 2,261.72 2,261.72 2,259.59 2,259.70 8.2K
11:25 2,259.68 2,260.94 2,259.68 2,260.94 14.2K
11:30 2,260.90 2,260.90 2,254.83 2,254.84 10.6K
11:35 2,256.50 2,258.02 2,256.50 2,258.02 7.8K
11:40 2,257.75 2,258.39 2,257.75 2,257.99 14.8K
11:45 2,257.88 2,257.88 2,256.42 2,256.77 15.5K
11:50 2,256.93 2,256.93 2,255.04 2,256.12 21.9K
11:55 2,256.74 2,256.74 2,254.66 2,254.66 27.8K
12:00 2,255.41 2,256.20 2,254.95 2,255.99 12.3K
12:05 2,254.71 2,254.71 2,245.70 2,246.67 98.5K
12:10 2,246.04 2,246.04 2,243.12 2,245.20 134.8K
12:15 2,243.05 2,243.21 2,238.37 2,238.37 52.5K
12:20 2,237.94 2,237.94 2,221.91 2,221.91 122.9K
12:25 2,226.15 2,226.22 2,224.19 2,225.69 40.0K
12:30 2,225.04 2,226.90 2,222.58 2,225.70 20.7K
12:35 2,224.10 2,224.10 2,221.53 2,222.83 11.7K
12:40 2,225.91 2,227.86 2,225.33 2,225.33 34.7K
12:45 2,223.75 2,223.75 2,221.21 2,221.21 34.3K
12:50 2,218.58 2,218.58 2,216.05 2,216.61 49.0K
12:55 2,215.38 2,215.38 2,207.07 2,207.07 28.5K
13:00 2,209.22 2,209.65 2,207.66 2,207.66 65.8K
13:05 2,209.53 2,212.52 2,209.53 2,210.64 21.4K
13:10 2,210.97 2,210.97 2,203.46 2,203.46 22.6K
13:15 2,202.13 2,208.85 2,201.77 2,208.85 18.5K
13:20 2,208.34 2,208.34 2,202.49 2,202.77 32.9K
13:25 2,202.09 2,203.91 2,197.58 2,197.58 37.1K
13:30 2,196.29 2,197.75 2,196.29 2,197.47 34.5K
13:35 2,189.21 2,198.57 2,189.21 2,198.57 24.6K
13:40 2,198.29 2,198.30 2,190.48 2,190.48 18.6K
13:45 2,189.71 2,189.71 2,188.35 2,188.95 19.6K
13:50 2,188.84 2,190.55 2,188.65 2,190.55 10.6K
13:55 2,190.74 2,195.82 2,190.74 2,195.59 48.8K
14:00 2,196.31 2,196.79 2,193.94 2,193.94 16.1K
14:05 2,193.58 2,193.89 2,191.42 2,193.13 22.6K
14:10 2,192.26 2,193.95 2,192.26 2,193.12 16.0K
14:15 2,194.01 2,194.72 2,191.86 2,194.72 43.7K
14:20 2,194.32 2,194.32 2,191.87 2,192.16 17.0K
14:25 2,192.20 2,204.56 2,192.20 2,204.56 49.0K
14:30 2,204.07 2,207.31 2,204.07 2,207.31 45.8K
14:35 2,209.24 2,209.24 2,198.75 2,198.75 17.5K
14:40 2,199.75 2,200.42 2,199.60 2,199.89 21.0K
14:45 2,200.87 2,204.45 2,200.85 2,204.45 9.1K
14:50 2,208.20 2,208.20 2,204.61 2,204.61 11.7K
14:55 2,204.40 2,206.18 2,203.64 2,205.12 13.3K
15:00 2,205.07 2,215.39 2,205.07 2,215.39 19.9K
15:05 2,220.40 2,222.48 2,218.33 2,219.66 10.5K
15:10 2,219.82 2,219.82 2,215.21 2,215.21 11.2K
15:15 2,216.19 2,216.19 2,214.89 2,214.89 5.5K
15:20 2,214.11 2,214.11 2,212.82 2,212.99 10.4K
15:25 2,212.90 2,214.69 2,212.90 2,213.97 5.1K
15:30 2,215.12 2,215.12 2,211.83 2,211.83 22.6K
15:35 2,210.83 2,211.47 2,210.60 2,210.73 13.9K
15:40 2,212.68 2,212.68 2,211.32 2,212.09 10.4K
15:45 2,212.10 2,214.15 2,212.10 2,213.18 13.5K
15:50 2,212.11 2,212.52 2,209.50 2,209.71 9.5K
15:55 2,209.87 2,211.36 2,207.45 2,211.36 12.7K
16:00 2,211.93 2,211.93 2,203.67 2,203.67 22.6K
16:05 2,202.04 2,203.41 2,200.81 2,200.81 20.0K
16:10 2,198.26 2,198.61 2,197.24 2,197.50 72.3K
16:15 2,198.56 2,198.56 2,194.93 2,194.93 6.6K
16:20 2,196.29 2,198.06 2,196.27 2,196.27 35.3K
16:25 2,195.48 2,196.66 2,195.17 2,195.17 7.0K
16:30 2,188.84 2,191.35 2,188.05 2,188.91 26.5K
16:35 2,187.46 2,187.46 2,183.11 2,183.11 18.5K
16:40 2,181.97 2,182.83 2,181.61 2,181.61 19.5K
16:45 2,181.00 2,181.00 2,179.59 2,179.93 23.3K
16:50 2,180.08 2,183.73 2,178.53 2,183.73 50.2K
16:55 2,185.51 2,188.68 2,184.19 2,188.68 25.4K
17:00 2,187.66 2,200.53 2,187.66 2,200.53 52.6K
17:05 2,202.54 2,202.54 2,200.97 2,201.55 30.9K
17:10 2,200.67 2,201.28 2,200.37 2,200.90 79.4K
17:15 2,203.65 2,208.60 2,203.65 2,207.64 50.2K
17:20 2,207.67 2,211.99 2,203.15 2,203.33 34.8K
17:25 2,205.11 2,205.11 2,201.48 2,202.18 35.3K
17:30 2,200.56 2,200.56 2,200.56 2,200.56 811.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし